🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 9 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 54,36 56,08 53,24 55,79 +2,16% 5,22% 625.800
06/10/2025 55,01 55,23 54,26 54,61 -1,50% 1,76% 355.100
03/10/2025 55,05 55,80 54,61 55,44 +0,53% 2,16% 548.500
02/10/2025 54,46 55,39 53,20 55,15 +1,01% 4,02% 789.700
01/10/2025 57,70 57,96 54,20 54,60 -6,39% 6,52% 1.374.100
30/09/2025 58,67 58,87 57,95 58,33 -0,26% 1,57% 307.700
29/09/2025 58,73 58,73 57,55 58,48 -0,10% 2,01% 537.500
26/09/2025 59,62 59,62 58,21 58,54 -1,84% 2,36% 648.300
25/09/2025 59,48 59,87 58,75 59,64 +0,34% 1,88% 440.200
24/09/2025 61,42 62,10 59,18 59,44 -3,66% 4,75% 739.200
23/09/2025 60,02 62,08 59,94 61,70 +2,83% 3,57% 529.600
22/09/2025 64,38 64,64 59,96 60,00 -7,59% 7,27% 645.600
19/09/2025 66,69 66,86 64,85 64,93 -2,64% 3,01% 568.400
18/09/2025 67,68 68,30 66,29 66,69 -1,11% 2,97% 364.400
17/09/2025 65,82 68,27 65,76 67,44 +2,74% 3,81% 360.900
16/09/2025 66,57 66,90 64,18 65,64 -1,47% 4,09% 893.800
15/09/2025 65,97 67,13 65,82 66,62 +0,68% 1,99% 328.900
12/09/2025 66,16 66,89 65,79 66,17 +0,27% 1,66% 370.500
11/09/2025 64,50 66,13 64,50 65,99 +2,41% 2,53% 589.400
10/09/2025 64,50 64,72 62,96 64,44 -0,29% 2,73% 268.100
09/09/2025 64,84 65,10 63,56 64,63 -0,32% 2,38% 365.400
08/09/2025 64,20 64,84 63,52 64,84 +1,36% 2,06% 328.700
05/09/2025 65,26 65,65 63,40 63,97 -1,96% 3,45% 357.100
04/09/2025 63,92 65,44 63,92 65,25 +2,27% 2,38% 290.000
03/09/2025 64,19 65,00 62,94 63,80 -1,19% 3,21% 507.100
02/09/2025 62,96 64,61 62,75 64,57 +2,26% 2,95% 383.900
29/08/2025 63,21 63,87 62,38 63,14 +0,37% 2,36% 412.900
28/08/2025 62,60 63,26 61,81 62,91 +0,48% 2,32% 307.100
27/08/2025 62,35 63,05 61,11 62,61 -0,76% 3,11% 405.600
26/08/2025 65,21 65,46 62,49 63,09 -3,13% 4,55% 353.200