🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 5 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 80,00 81,62 78,80 80,50 +0,63% 3,53% 393.900
12/05/2026 80,76 81,22 79,12 80,00 -0,86% 2,60% 497.100
11/05/2026 81,16 82,00 80,08 80,69 -1,25% 2,37% 353.900
08/05/2026 81,33 82,81 80,78 81,71 +1,71% 2,50% 356.800
07/05/2026 80,01 80,55 77,96 80,34 +0,22% 3,24% 345.600
06/05/2026 79,10 80,79 79,03 80,16 +1,43% 2,23% 539.400
05/05/2026 78,17 79,63 77,78 79,03 +1,33% 2,37% 734.000
04/05/2026 78,17 78,72 76,37 77,99 -1,07% 3,01% 574.700
01/05/2026 78,61 79,22 77,34 78,83 +1,59% 2,39% 405.800
30/04/2026 76,85 79,41 74,32 77,60 +2,51% 6,62% 902.000
29/04/2026 66,60 76,34 66,57 75,70 +17,84% 14,67% 1.246.500
28/04/2026 67,03 67,03 63,40 64,24 -3,90% 5,42% 638.100
27/04/2026 65,24 67,43 64,99 66,85 +2,11% 3,74% 778.100
24/04/2026 64,69 66,06 63,64 65,47 +0,80% 3,74% 353.700
23/04/2026 65,46 66,47 64,09 64,95 -0,93% 3,64% 343.700
22/04/2026 65,67 66,34 64,44 65,56 +0,35% 2,89% 364.700
21/04/2026 65,44 66,26 64,17 65,33 -0,27% 3,19% 306.000
20/04/2026 65,56 66,62 65,41 65,51 -0,47% 1,85% 284.800
17/04/2026 63,97 65,93 62,79 65,82 +4,51% 4,91% 597.600
16/04/2026 64,54 64,66 61,07 62,98 -2,34% 5,56% 455.700
15/04/2026 65,74 66,05 64,14 64,49 -2,57% 2,91% 439.100
14/04/2026 64,47 66,33 64,00 66,19 +2,38% 3,61% 493.100
13/04/2026 64,02 64,85 62,52 64,65 +0,19% 3,64% 340.100
10/04/2026 64,47 64,57 63,36 64,53 -0,09% 1,88% 247.600
09/04/2026 62,92 64,65 62,59 64,59 +2,05% 3,27% 384.300
08/04/2026 62,07 63,40 61,89 63,29 +6,84% 2,43% 580.300
07/04/2026 59,20 59,61 58,05 59,24 +0,03% 2,64% 377.600
06/04/2026 57,76 59,37 57,49 59,22 +2,83% 3,25% 400.900
02/04/2026 57,81 58,08 56,56 57,59 -1,67% 2,63% 513.900
01/04/2026 59,75 60,06 58,39 58,57 -1,48% 2,79% 451.900