🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 3 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 109,42 110,51 108,80 108,83 -1,24% 1,56% 320.400
07/08/2026 109,57 110,26 107,90 110,20 +0,97% 2,15% 225.400
06/08/2026 109,59 111,75 108,88 109,14 +0,55% 2,62% 257.500
05/08/2026 111,06 112,00 108,20 108,54 -1,35% 3,42% 628.300
04/08/2026 110,40 111,08 108,45 110,02 -1,15% 2,38% 602.500
03/08/2026 117,33 117,33 111,17 111,30 -3,51% 5,25% 478.700
31/07/2026 111,86 115,72 110,73 115,35 +2,79% 4,46% 1.118.100
30/07/2026 104,00 112,36 104,00 112,22 +6,24% 8,04% 1.055.100
29/07/2026 100,17 112,16 100,17 105,63 +5,44% 11,97% 1.559.700
28/07/2026 96,70 101,77 96,15 100,18 +4,70% 5,81% 1.014.400
27/07/2026 95,42 96,39 90,97 95,68 +0,86% 5,68% 649.500
24/07/2026 94,88 95,13 93,52 94,86 +0,40% 1,70% 402.600
23/07/2026 92,48 95,41 91,76 94,48 +0,59% 3,95% 377.100
22/07/2026 95,49 96,17 92,28 93,93 -1,29% 4,07% 640.400
21/07/2026 96,44 96,44 94,42 95,16 -0,44% 2,09% 656.000
20/07/2026 97,97 98,74 95,43 95,58 -1,56% 3,38% 377.900
17/07/2026 102,87 102,87 97,01 97,09 -5,15% 5,70% 587.000
16/07/2026 98,58 102,43 96,47 102,36 +4,76% 6,05% 1.854.900
15/07/2026 97,98 99,68 94,75 97,71 -1,09% 5,03% 797.900
14/07/2026 98,60 99,28 96,74 98,79 +1,39% 2,58% 335.600
13/07/2026 95,53 97,82 95,22 97,44 +1,72% 2,72% 304.200
10/07/2026 96,31 98,33 95,12 95,79 -1,31% 3,33% 319.800
09/07/2026 96,83 98,00 89,89 97,06 +0,82% 8,38% 231.000
08/07/2026 98,20 98,41 95,31 96,27 -1,98% 3,16% 411.800
07/07/2026 97,16 99,47 96,66 98,21 +3,39% 2,89% 363.800
06/07/2026 96,16 97,06 94,49 94,99 -0,66% 2,67% 343.600
02/07/2026 95,63 96,30 93,68 95,62 +0,27% 2,74% 349.800
01/07/2026 96,10 96,79 94,85 95,36 -0,77% 2,02% 331.600
30/06/2026 95,24 97,34 93,62 96,10 +0,85% 3,91% 420.600
29/06/2026 95,02 96,73 94,78 95,29 -0,66% 2,05% 573.400