🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 4 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 59,29 60,21 57,93 59,45 +0,99% 3,85% 614.200
30/03/2026 59,57 61,19 58,54 58,87 -1,09% 4,45% 418.200
27/03/2026 60,06 60,21 58,33 59,52 -1,55% 3,13% 413.700
26/03/2026 60,76 61,98 60,12 60,46 -0,62% 3,06% 422.300
25/03/2026 60,19 60,94 59,82 60,84 +2,13% 1,86% 360.400
24/03/2026 57,90 61,19 57,80 59,57 +2,42% 5,85% 429.700
23/03/2026 59,88 60,14 58,11 58,16 +0,21% 3,39% 561.800
20/03/2026 60,01 60,27 57,44 58,04 -3,28% 4,72% 1.164.200
19/03/2026 60,25 61,27 59,31 60,01 -1,35% 3,25% 408.500
18/03/2026 61,90 62,88 60,81 60,83 -3,11% 3,34% 410.000
17/03/2026 64,16 64,75 61,29 62,78 -2,01% 5,39% 521.500
16/03/2026 65,16 65,16 63,95 64,07 -0,82% 1,86% 321.900
13/03/2026 64,45 64,72 63,63 64,60 +0,98% 1,69% 257.800
12/03/2026 63,48 64,32 62,91 63,97 -0,96% 2,22% 250.000
11/03/2026 63,82 64,88 63,33 64,59 +0,91% 2,43% 268.100
10/03/2026 63,10 64,96 63,00 64,01 +0,80% 3,11% 548.800
09/03/2026 61,82 63,69 59,26 63,50 +0,95% 7,17% 553.000
06/03/2026 61,85 63,21 61,42 62,90 -0,51% 2,89% 380.100
05/03/2026 61,59 63,60 61,59 63,22 +1,12% 3,26% 430.900
04/03/2026 61,93 62,92 60,88 62,52 +0,14% 3,29% 461.300
03/03/2026 64,07 64,61 60,20 62,43 -5,15% 6,88% 1.063.000
02/03/2026 69,50 70,80 63,90 65,82 -7,80% 9,93% 1.195.200
27/02/2026 71,33 71,92 70,90 71,39 -0,97% 1,43% 357.600
26/02/2026 72,74 73,94 71,95 72,09 -0,04% 2,74% 355.800
25/02/2026 72,43 72,43 70,43 72,12 -0,43% 2,76% 339.200
24/02/2026 71,47 72,76 70,68 72,43 +1,83% 2,91% 479.000
23/02/2026 69,90 71,43 68,05 71,13 +1,59% 4,84% 477.100
20/02/2026 69,46 71,06 68,79 70,02 +0,81% 3,27% 384.000
19/02/2026 69,28 70,81 69,00 69,46 +0,25% 2,61% 317.200
18/02/2026 68,45 71,04 68,43 69,29 +1,20% 3,81% 423.200