🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 7 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2001 | 21,10 | 21,20 | 20,95 | 21,20 | +0,05% | 1,18% | 35.600 |
| 07/06/2001 | 21,94 | 21,94 | 21,10 | 21,19 | -3,02% | 3,83% | 63.100 |
| 06/06/2001 | 21,51 | 22,00 | 21,50 | 21,85 | +2,82% | 2,32% | 514.300 |
| 05/06/2001 | 21,64 | 21,64 | 21,25 | 21,25 | -1,21% | 1,80% | 136.000 |
| 04/06/2001 | 21,52 | 21,87 | 21,27 | 21,51 | +0,05% | 2,79% | 325.900 |
| 01/06/2001 | 19,75 | 22,08 | 19,70 | 21,50 | +8,59% | 12,05% | 229.100 |
| 31/05/2001 | 19,58 | 19,90 | 19,51 | 19,80 | +1,28% | 1,99% | 78.300 |
| 30/05/2001 | 19,40 | 19,60 | 19,40 | 19,55 | +0,41% | 1,03% | 99.900 |
| 29/05/2001 | 19,50 | 19,90 | 19,35 | 19,47 | -1,22% | 2,82% | 233.400 |
| 25/05/2001 | 19,70 | 20,00 | 19,10 | 19,71 | -0,45% | 4,57% | 255.600 |
| 24/05/2001 | 20,07 | 20,10 | 19,61 | 19,80 | -0,75% | 2,44% | 177.400 |
| 23/05/2001 | 20,84 | 21,00 | 19,60 | 19,95 | -2,92% | 6,72% | 123.500 |
| 22/05/2001 | 21,00 | 21,35 | 20,15 | 20,55 | -4,64% | 5,71% | 265.300 |
| 21/05/2001 | 21,94 | 21,95 | 20,81 | 21,55 | -1,91% | 5,20% | 124.100 |
| 18/05/2001 | 22,09 | 22,20 | 21,78 | 21,97 | -0,23% | 1,90% | 49.800 |
| 17/05/2001 | 21,11 | 22,10 | 20,95 | 22,02 | +4,51% | 5,45% | 131.700 |
| 16/05/2001 | 21,20 | 21,25 | 20,90 | 21,07 | +0,43% | 1,65% | 168.700 |
| 15/05/2001 | 20,04 | 21,21 | 20,00 | 20,98 | +4,69% | 6,04% | 129.900 |
| 14/05/2001 | 19,70 | 20,49 | 19,45 | 20,04 | +1,73% | 5,28% | 94.300 |
| 11/05/2001 | 20,27 | 20,30 | 18,56 | 19,70 | -3,53% | 8,58% | 538.000 |
| 10/05/2001 | 20,70 | 21,30 | 19,75 | 20,42 | -1,83% | 7,49% | 190.100 |
| 09/05/2001 | 21,00 | 21,10 | 20,66 | 20,80 | -0,76% | 2,10% | 133.600 |
| 08/05/2001 | 21,50 | 21,60 | 20,90 | 20,96 | -1,83% | 3,26% | 241.700 |
| 07/05/2001 | 19,55 | 21,42 | 19,11 | 21,35 | +8,32% | 11,82% | 248.000 |
| 04/05/2001 | 19,62 | 20,05 | 19,36 | 19,71 | -0,30% | 3,52% | 30.800 |
| 03/05/2001 | 20,19 | 20,60 | 18,41 | 19,77 | -7,40% | 10,85% | 267.100 |
| 02/05/2001 | 23,06 | 23,06 | 21,17 | 21,35 | -5,99% | 8,20% | 87.600 |
| 01/05/2001 | 22,44 | 22,73 | 22,24 | 22,71 | +2,07% | 2,18% | 1.120.100 |
| 30/04/2001 | 22,29 | 22,50 | 21,97 | 22,25 | +1,14% | 2,38% | 743.200 |
| 27/04/2001 | 21,94 | 22,07 | 21,70 | 22,00 | +1,29% | 1,69% | 68.300 |