🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 8 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 10,85 | 11,39 | 10,58 | 11,00 | +2,61% | 7,47% | 37.700 |
| 19/10/2001 | 11,05 | 11,73 | 10,72 | 10,72 | -4,54% | 9,14% | 33.900 |
| 18/10/2001 | 10,99 | 11,50 | 10,90 | 11,23 | +1,17% | 5,46% | 27.900 |
| 17/10/2001 | 10,76 | 11,95 | 10,34 | 11,10 | +7,77% | 14,96% | 47.200 |
| 16/10/2001 | 11,00 | 11,00 | 10,02 | 10,30 | -0,87% | 8,91% | 94.900 |
| 15/10/2001 | 10,50 | 11,00 | 10,00 | 10,39 | -6,82% | 9,52% | 55.000 |
| 12/10/2001 | 10,99 | 12,00 | 10,01 | 11,15 | -2,11% | 18,11% | 68.900 |
| 11/10/2001 | 9,86 | 11,39 | 9,80 | 11,39 | +14,36% | 16,13% | 511.200 |
| 10/10/2001 | 10,00 | 10,06 | 9,85 | 9,96 | +4,84% | 2,10% | 66.300 |
| 09/10/2001 | 11,10 | 11,60 | 9,14 | 9,50 | -18,73% | 22,16% | 212.900 |
| 08/10/2001 | 10,70 | 12,31 | 10,60 | 11,69 | +9,25% | 15,98% | 63.100 |
| 05/10/2001 | 10,20 | 10,80 | 10,00 | 10,70 | +5,31% | 7,84% | 45.400 |
| 04/10/2001 | 9,80 | 10,30 | 9,70 | 10,16 | +2,42% | 6,12% | 145.600 |
| 03/10/2001 | 9,60 | 10,28 | 9,60 | 9,92 | +2,90% | 7,08% | 43.800 |
| 02/10/2001 | 8,84 | 9,72 | 8,75 | 9,64 | +13,81% | 10,97% | 43.200 |
| 01/10/2001 | 8,59 | 8,73 | 8,45 | 8,47 | +5,74% | 3,26% | 47.700 |
| 28/09/2001 | 8,02 | 8,65 | 7,95 | 8,01 | +0,50% | 8,73% | 360.500 |
| 27/09/2001 | 8,00 | 8,23 | 7,65 | 7,97 | -0,99% | 7,25% | 224.000 |
| 26/09/2001 | 8,10 | 8,19 | 7,72 | 8,05 | +2,55% | 5,80% | 158.300 |
| 25/09/2001 | 8,05 | 8,05 | 7,50 | 7,85 | -2,36% | 6,83% | 201.500 |
| 24/09/2001 | 8,00 | 8,80 | 7,85 | 8,04 | +4,15% | 11,88% | 389.100 |
| 21/09/2001 | 11,34 | 11,54 | 7,40 | 7,72 | -30,45% | 36,51% | 554.100 |
| 20/09/2001 | 12,95 | 12,95 | 11,01 | 11,10 | -16,54% | 14,98% | 79.200 |
| 19/09/2001 | 14,05 | 14,05 | 12,40 | 13,30 | -3,27% | 11,74% | 33.900 |
| 18/09/2001 | 13,95 | 14,29 | 13,65 | 13,75 | -1,79% | 4,59% | 34.700 |
| 17/09/2001 | 14,26 | 14,75 | 14,00 | 14,00 | -3,45% | 5,26% | 21.900 |
| 10/09/2001 | 15,50 | 15,52 | 14,40 | 14,50 | -6,45% | 7,23% | 88.900 |
| 07/09/2001 | 16,41 | 16,41 | 15,40 | 15,50 | -5,89% | 6,15% | 32.800 |
| 06/09/2001 | 17,00 | 17,00 | 16,46 | 16,47 | -2,66% | 3,18% | 14.700 |
| 05/09/2001 | 17,20 | 17,20 | 16,75 | 16,92 | -0,70% | 2,62% | 38.900 |