🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 10 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2001 | 16,78 | 17,29 | 16,46 | 17,04 | +1,55% | 4,95% | 32.300 |
| 31/08/2001 | 16,40 | 16,80 | 16,40 | 16,78 | +1,76% | 2,44% | 28.900 |
| 30/08/2001 | 16,72 | 16,72 | 16,49 | 16,49 | -1,79% | 1,38% | 61.300 |
| 29/08/2001 | 17,09 | 17,09 | 16,50 | 16,79 | +2,88% | 3,45% | 35.100 |
| 28/08/2001 | 16,37 | 17,35 | 16,20 | 16,32 | -0,55% | 7,03% | 139.300 |
| 27/08/2001 | 16,12 | 16,64 | 16,00 | 16,41 | +3,21% | 3,97% | 89.300 |
| 24/08/2001 | 15,60 | 16,10 | 15,43 | 15,90 | +6,21% | 4,29% | 38.600 |
| 23/08/2001 | 15,15 | 15,33 | 14,94 | 14,97 | -0,53% | 2,57% | 27.000 |
| 22/08/2001 | 14,80 | 15,20 | 14,63 | 15,05 | +3,37% | 3,85% | 39.700 |
| 21/08/2001 | 14,65 | 14,87 | 14,45 | 14,56 | -0,61% | 2,87% | 22.200 |
| 20/08/2001 | 15,26 | 15,26 | 14,43 | 14,65 | -2,01% | 5,44% | 65.400 |
| 17/08/2001 | 14,90 | 15,30 | 14,90 | 14,95 | -0,33% | 2,68% | 36.700 |
| 16/08/2001 | 15,10 | 15,40 | 14,81 | 15,00 | +0,47% | 3,91% | 44.800 |
| 15/08/2001 | 14,86 | 15,06 | 14,77 | 14,93 | +0,88% | 1,95% | 65.300 |
| 14/08/2001 | 14,60 | 14,94 | 14,35 | 14,80 | +3,64% | 4,04% | 65.700 |
| 13/08/2001 | 14,10 | 14,43 | 13,99 | 14,28 | +1,42% | 3,12% | 75.800 |
| 10/08/2001 | 15,70 | 15,77 | 12,70 | 14,08 | -9,57% | 19,55% | 621.300 |
| 09/08/2001 | 16,75 | 16,94 | 15,31 | 15,57 | -7,38% | 9,73% | 228.000 |
| 08/08/2001 | 16,70 | 17,22 | 16,42 | 16,81 | +0,06% | 4,79% | 92.200 |
| 07/08/2001 | 17,00 | 17,05 | 16,66 | 16,80 | -1,18% | 2,29% | 84.800 |
| 06/08/2001 | 17,70 | 17,85 | 17,00 | 17,00 | -4,06% | 4,80% | 26.600 |
| 03/08/2001 | 17,50 | 18,05 | 17,05 | 17,72 | +3,02% | 5,71% | 51.100 |
| 02/08/2001 | 17,77 | 17,77 | 16,85 | 17,20 | -4,44% | 5,18% | 76.300 |
| 01/08/2001 | 17,48 | 18,29 | 17,31 | 18,00 | +3,15% | 5,61% | 134.000 |
| 31/07/2001 | 17,87 | 17,87 | 16,95 | 17,45 | -1,41% | 5,15% | 75.600 |
| 30/07/2001 | 18,49 | 18,49 | 17,51 | 17,70 | -4,84% | 5,30% | 48.900 |
| 27/07/2001 | 18,66 | 18,66 | 18,25 | 18,60 | +0,27% | 2,20% | 32.100 |
| 26/07/2001 | 17,61 | 18,55 | 17,60 | 18,55 | +4,33% | 5,39% | 34.800 |
| 25/07/2001 | 18,56 | 18,61 | 17,21 | 17,78 | -4,61% | 7,54% | 57.900 |
| 24/07/2001 | 18,72 | 18,89 | 18,58 | 18,64 | -1,17% | 1,66% | 84.000 |