🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 10 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2001 | 12,40 | 13,00 | 12,40 | 13,00 | +4,75% | 4,84% | 13.300 |
| 03/12/2001 | 12,57 | 13,00 | 12,38 | 12,41 | -0,72% | 4,93% | 63.100 |
| 30/11/2001 | 11,71 | 12,59 | 11,67 | 12,50 | +5,93% | 7,86% | 72.500 |
| 29/11/2001 | 11,41 | 11,80 | 11,40 | 11,80 | +2,61% | 3,51% | 42.300 |
| 28/11/2001 | 11,77 | 12,15 | 11,31 | 11,50 | -2,13% | 7,14% | 117.200 |
| 27/11/2001 | 11,15 | 11,75 | 11,15 | 11,75 | +6,33% | 5,38% | 53.200 |
| 26/11/2001 | 10,80 | 11,20 | 10,77 | 11,05 | +1,38% | 3,98% | 84.100 |
| 23/11/2001 | 10,80 | 11,13 | 10,78 | 10,90 | -0,18% | 3,24% | 28.200 |
| 21/11/2001 | 10,85 | 11,10 | 10,85 | 10,92 | -0,73% | 2,30% | 26.900 |
| 20/11/2001 | 10,80 | 11,23 | 10,80 | 11,00 | -2,22% | 3,98% | 25.200 |
| 19/11/2001 | 10,85 | 11,25 | 10,35 | 11,25 | +2,27% | 8,29% | 29.200 |
| 16/11/2001 | 10,26 | 11,00 | 10,26 | 11,00 | +6,80% | 7,21% | 58.100 |
| 15/11/2001 | 10,53 | 10,69 | 10,25 | 10,30 | -0,96% | 4,18% | 20.500 |
| 14/11/2001 | 9,80 | 10,78 | 9,80 | 10,40 | +6,89% | 10,00% | 76.800 |
| 13/11/2001 | 8,90 | 9,92 | 8,35 | 9,73 | +9,45% | 17,64% | 101.000 |
| 12/11/2001 | 8,49 | 8,95 | 8,25 | 8,89 | +5,21% | 8,24% | 81.700 |
| 09/11/2001 | 9,09 | 9,10 | 8,10 | 8,45 | -5,48% | 11,00% | 233.000 |
| 08/11/2001 | 9,75 | 9,75 | 8,80 | 8,94 | -4,18% | 9,74% | 167.000 |
| 07/11/2001 | 9,53 | 9,75 | 9,33 | 9,33 | -3,62% | 4,41% | 85.000 |
| 06/11/2001 | 9,87 | 9,90 | 9,55 | 9,68 | -2,62% | 3,55% | 399.700 |
| 05/11/2001 | 9,40 | 9,97 | 9,40 | 9,94 | +1,53% | 6,06% | 85.900 |
| 02/11/2001 | 9,80 | 9,85 | 9,65 | 9,79 | -0,81% | 2,04% | 15.500 |
| 01/11/2001 | 9,51 | 10,00 | 9,45 | 9,87 | +1,23% | 5,78% | 42.600 |
| 31/10/2001 | 9,85 | 9,85 | 9,46 | 9,75 | +1,88% | 3,96% | 52.400 |
| 30/10/2001 | 9,60 | 9,98 | 9,15 | 9,57 | -2,84% | 8,65% | 144.200 |
| 29/10/2001 | 9,60 | 10,05 | 9,60 | 9,85 | -5,29% | 4,69% | 145.400 |
| 26/10/2001 | 10,15 | 10,40 | 9,70 | 10,40 | +0,97% | 6,90% | 241.700 |
| 25/10/2001 | 10,00 | 11,01 | 9,85 | 10,30 | +2,59% | 11,60% | 43.700 |
| 24/10/2001 | 10,25 | 10,65 | 9,60 | 10,04 | -4,47% | 10,24% | 140.800 |
| 23/10/2001 | 10,73 | 11,25 | 10,15 | 10,51 | -4,45% | 10,25% | 197.000 |