🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 21,66 | 21,75 | 21,42 | 21,70 | +0,23% | 1,52% | 190.000 |
| 19/05/2005 | 22,00 | 22,27 | 21,44 | 21,65 | -0,87% | 3,77% | 424.400 |
| 18/05/2005 | 21,44 | 22,39 | 21,25 | 21,84 | +2,63% | 5,32% | 878.500 |
| 17/05/2005 | 20,47 | 21,40 | 20,42 | 21,28 | +3,96% | 4,79% | 405.300 |
| 16/05/2005 | 20,60 | 21,11 | 20,39 | 20,47 | -0,63% | 3,50% | 721.900 |
| 13/05/2005 | 20,64 | 20,95 | 20,26 | 20,60 | -1,06% | 3,34% | 1.076.600 |
| 12/05/2005 | 22,46 | 22,46 | 20,32 | 20,82 | -6,85% | 9,53% | 723.100 |
| 11/05/2005 | 22,79 | 23,17 | 22,31 | 22,35 | -1,93% | 3,77% | 342.300 |
| 10/05/2005 | 23,70 | 23,87 | 22,54 | 22,79 | -4,40% | 5,61% | 632.900 |
| 09/05/2005 | 23,67 | 24,12 | 23,44 | 23,84 | +1,49% | 2,87% | 387.200 |
| 06/05/2005 | 23,77 | 23,86 | 23,11 | 23,49 | -0,09% | 3,16% | 321.700 |
| 05/05/2005 | 24,36 | 25,48 | 22,89 | 23,51 | -3,37% | 10,63% | 833.000 |
| 04/05/2005 | 23,35 | 24,34 | 23,33 | 24,33 | +3,80% | 4,33% | 293.300 |
| 03/05/2005 | 23,46 | 24,16 | 23,01 | 23,44 | -0,59% | 4,90% | 276.300 |
| 02/05/2005 | 23,42 | 23,87 | 22,91 | 23,58 | +1,20% | 4,10% | 378.400 |
| 29/04/2005 | 23,36 | 23,61 | 22,82 | 23,30 | +1,17% | 3,38% | 585.600 |
| 28/04/2005 | 24,27 | 24,27 | 22,85 | 23,03 | -5,92% | 5,85% | 889.100 |
| 27/04/2005 | 26,75 | 26,75 | 24,26 | 24,48 | -8,42% | 9,31% | 1.441.700 |
| 26/04/2005 | 28,00 | 28,00 | 26,58 | 26,73 | -4,36% | 5,07% | 469.600 |
| 25/04/2005 | 27,79 | 28,19 | 27,67 | 27,95 | +0,36% | 1,87% | 229.700 |
| 22/04/2005 | 28,72 | 28,87 | 27,44 | 27,85 | -2,38% | 4,98% | 267.100 |
| 21/04/2005 | 28,27 | 28,73 | 27,76 | 28,53 | +2,37% | 3,43% | 205.600 |
| 20/04/2005 | 28,97 | 28,97 | 27,71 | 27,87 | -2,69% | 4,35% | 256.100 |
| 19/04/2005 | 27,31 | 28,85 | 27,31 | 28,64 | +4,07% | 5,64% | 405.000 |
| 18/04/2005 | 26,65 | 27,80 | 26,65 | 27,52 | +2,15% | 4,32% | 400.200 |
| 15/04/2005 | 27,19 | 28,15 | 26,75 | 26,94 | -1,86% | 5,15% | 492.100 |
| 14/04/2005 | 28,98 | 29,13 | 26,56 | 27,45 | -6,22% | 8,87% | 906.300 |
| 13/04/2005 | 30,64 | 30,90 | 28,67 | 29,27 | -5,15% | 7,28% | 977.100 |
| 12/04/2005 | 30,90 | 31,06 | 30,31 | 30,86 | -0,45% | 2,43% | 600.700 |
| 11/04/2005 | 30,75 | 31,34 | 30,75 | 31,00 | +0,52% | 1,92% | 237.900 |