🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 10,38 | 10,50 | 10,06 | 10,16 | -3,70% | 4,24% | 2.773.000 |
| 24/10/2011 | 9,77 | 10,59 | 9,75 | 10,55 | +9,67% | 8,60% | 2.221.700 |
| 21/10/2011 | 9,67 | 9,79 | 9,32 | 9,62 | +2,45% | 4,86% | 1.642.400 |
| 20/10/2011 | 9,21 | 9,50 | 9,00 | 9,39 | +1,19% | 5,43% | 1.590.000 |
| 19/10/2011 | 9,78 | 9,88 | 9,19 | 9,28 | -5,88% | 7,06% | 1.542.200 |
| 18/10/2011 | 9,21 | 9,95 | 8,80 | 9,86 | +6,83% | 12,49% | 2.045.400 |
| 17/10/2011 | 9,72 | 9,78 | 9,20 | 9,23 | -6,77% | 5,97% | 1.318.200 |
| 14/10/2011 | 10,13 | 10,34 | 9,74 | 9,90 | +0,10% | 5,92% | 1.810.100 |
| 13/10/2011 | 9,97 | 10,10 | 9,66 | 9,89 | -2,08% | 4,41% | 1.523.700 |
| 12/10/2011 | 9,80 | 10,29 | 9,63 | 10,10 | +2,02% | 6,73% | 1.673.900 |
| 11/10/2011 | 9,38 | 9,96 | 9,30 | 9,90 | +3,56% | 7,04% | 1.370.300 |
| 10/10/2011 | 9,40 | 9,56 | 9,28 | 9,56 | +5,87% | 2,98% | 1.257.500 |
| 07/10/2011 | 9,49 | 9,49 | 8,70 | 9,03 | -2,69% | 8,32% | 1.862.700 |
| 06/10/2011 | 9,01 | 9,48 | 8,88 | 9,28 | +3,34% | 6,66% | 2.177.000 |
| 05/10/2011 | 8,31 | 9,00 | 8,06 | 8,98 | +7,54% | 11,31% | 1.994.900 |
| 04/10/2011 | 7,58 | 8,38 | 7,25 | 8,35 | +5,70% | 14,91% | 2.525.200 |
| 03/10/2011 | 8,55 | 8,63 | 7,85 | 7,90 | -11,63% | 9,12% | 2.849.800 |
| 30/09/2011 | 9,13 | 9,26 | 8,81 | 8,94 | -4,79% | 4,93% | 1.401.000 |
| 29/09/2011 | 9,35 | 9,51 | 9,01 | 9,39 | +3,87% | 5,35% | 2.080.100 |
| 28/09/2011 | 10,01 | 10,15 | 8,99 | 9,04 | -8,96% | 11,59% | 1.959.200 |
| 27/09/2011 | 9,68 | 10,46 | 9,60 | 9,93 | +5,98% | 8,88% | 1.840.900 |
| 26/09/2011 | 9,30 | 9,38 | 8,83 | 9,37 | +2,18% | 5,91% | 1.483.300 |
| 23/09/2011 | 9,03 | 9,42 | 8,97 | 9,17 | -0,33% | 4,98% | 1.133.000 |
| 22/09/2011 | 9,49 | 9,54 | 8,94 | 9,20 | -6,69% | 6,32% | 2.097.400 |
| 21/09/2011 | 10,56 | 10,65 | 9,85 | 9,86 | -6,72% | 7,58% | 1.434.600 |
| 20/09/2011 | 11,19 | 11,29 | 10,55 | 10,57 | -5,54% | 6,61% | 1.311.200 |
| 19/09/2011 | 11,17 | 11,30 | 10,80 | 11,19 | -2,86% | 4,48% | 998.500 |
| 16/09/2011 | 11,57 | 11,65 | 11,22 | 11,52 | +0,17% | 3,72% | 1.722.800 |
| 15/09/2011 | 11,36 | 11,54 | 11,20 | 11,50 | +2,86% | 2,99% | 914.900 |
| 14/09/2011 | 11,24 | 11,40 | 10,75 | 11,18 | +0,90% | 5,78% | 1.260.100 |