🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 14,63 | 14,83 | 14,55 | 14,68 | -0,34% | 1,91% | 415.200 |
| 11/06/2014 | 14,83 | 14,97 | 14,65 | 14,73 | -1,21% | 2,16% | 503.200 |
| 10/06/2014 | 15,11 | 15,28 | 14,80 | 14,91 | -1,71% | 3,18% | 490.200 |
| 09/06/2014 | 14,95 | 15,47 | 14,86 | 15,17 | +1,68% | 4,08% | 763.100 |
| 06/06/2014 | 14,68 | 14,93 | 14,51 | 14,92 | +2,19% | 2,86% | 485.900 |
| 05/06/2014 | 14,34 | 14,74 | 14,07 | 14,60 | +2,10% | 4,67% | 609.600 |
| 04/06/2014 | 13,91 | 14,40 | 13,79 | 14,30 | +2,36% | 4,39% | 716.800 |
| 03/06/2014 | 13,91 | 14,05 | 13,77 | 13,97 | +0,29% | 2,01% | 425.500 |
| 02/06/2014 | 14,09 | 14,43 | 13,85 | 13,93 | +2,05% | 4,12% | 1.039.500 |
| 30/05/2014 | 13,75 | 13,85 | 13,55 | 13,65 | -0,94% | 2,18% | 421.900 |
| 29/05/2014 | 13,56 | 13,94 | 13,46 | 13,78 | +1,70% | 3,54% | 490.800 |
| 28/05/2014 | 13,79 | 13,80 | 13,44 | 13,55 | -2,17% | 2,61% | 356.600 |
| 27/05/2014 | 13,89 | 14,12 | 13,73 | 13,85 | +0,07% | 2,81% | 454.600 |
| 23/05/2014 | 13,29 | 13,97 | 13,29 | 13,84 | +3,67% | 5,12% | 460.700 |
| 22/05/2014 | 13,49 | 13,57 | 13,33 | 13,35 | -0,45% | 1,78% | 284.500 |
| 21/05/2014 | 13,47 | 13,55 | 13,21 | 13,41 | +0,60% | 2,52% | 377.800 |
| 20/05/2014 | 13,86 | 13,89 | 13,26 | 13,33 | -4,38% | 4,55% | 749.000 |
| 19/05/2014 | 13,88 | 14,13 | 13,84 | 13,94 | -0,43% | 2,09% | 358.200 |
| 16/05/2014 | 13,69 | 14,01 | 13,39 | 14,00 | +2,04% | 4,53% | 667.500 |
| 15/05/2014 | 13,89 | 13,96 | 13,38 | 13,72 | -1,58% | 4,18% | 572.100 |
| 14/05/2014 | 14,30 | 14,33 | 13,93 | 13,94 | -2,31% | 2,80% | 399.000 |
| 13/05/2014 | 14,52 | 14,59 | 14,18 | 14,27 | -1,65% | 2,82% | 589.300 |
| 12/05/2014 | 13,93 | 14,80 | 13,93 | 14,51 | +5,14% | 6,25% | 730.100 |
| 09/05/2014 | 13,76 | 13,82 | 13,56 | 13,80 | +0,00% | 1,89% | 534.300 |
| 08/05/2014 | 14,00 | 14,28 | 13,67 | 13,80 | -2,34% | 4,36% | 530.300 |
| 07/05/2014 | 14,02 | 14,14 | 13,67 | 14,13 | +2,24% | 3,35% | 524.100 |
| 06/05/2014 | 14,23 | 14,27 | 13,80 | 13,82 | -2,95% | 3,30% | 501.200 |
| 05/05/2014 | 14,22 | 14,32 | 13,72 | 14,24 | -0,35% | 4,22% | 530.800 |
| 02/05/2014 | 14,19 | 14,64 | 14,10 | 14,29 | +1,13% | 3,81% | 598.100 |
| 01/05/2014 | 13,71 | 14,23 | 13,66 | 14,13 | +2,76% | 4,16% | 667.600 |