🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1993 9,01 9,40 8,71 9,30 +5,56% 7,61% 48.143
14/09/1993 8,81 9,20 8,81 8,81 -2,17% 4,45% 3.576
13/09/1993 9,59 9,59 9,01 9,01 -8,00% 6,12% 4.342
10/09/1993 9,98 10,18 9,01 9,79 -1,96% 11,76% 80.579
09/09/1993 9,20 9,98 9,01 9,98 +10,87% 10,64% 120.676
08/09/1993 9,01 9,20 8,52 9,01 +2,22% 7,61% 58.870
07/09/1993 9,01 9,01 8,81 8,81 -2,17% 2,17% 12.132
03/09/1993 9,01 9,01 9,01 9,01 -2,13% 0,00% 1.277
02/09/1993 9,20 9,40 9,20 9,20 +0,00% 2,13% 21.837
01/09/1993 9,01 9,20 8,61 9,20 +6,82% 6,52% 48.015
31/08/1993 8,61 8,61 8,61 8,61 -2,22% 0,00% 2.554
30/08/1993 8,71 9,01 8,42 8,81 +2,27% 6,74% 51.591
27/08/1993 8,42 8,81 8,42 8,61 -1,12% 4,65% 28.605
26/08/1993 8,81 9,01 8,42 8,71 -5,32% 6,67% 50.314
25/08/1993 9,20 9,20 8,81 9,20 +0,00% 4,26% 8.301
24/08/1993 9,40 9,59 8,81 9,20 +0,00% 8,33% 62.828
23/08/1993 8,81 9,20 8,81 9,20 +9,30% 4,45% 13.664
20/08/1993 8,61 8,61 8,03 8,42 +2,38% 6,82% 71.001
19/08/1993 8,03 8,22 8,03 8,22 +2,44% 2,44% 10.088
18/08/1993 8,03 8,22 8,03 8,03 -6,82% 2,44% 24.518
17/08/1993 8,61 8,61 8,61 8,61 +7,32% 0,00% 1.405
16/08/1993 8,03 8,03 8,03 8,03 +0,00% 0,00% 0
13/08/1993 8,81 8,81 8,03 8,03 -6,82% 8,89% 3.576
12/08/1993 8,61 8,61 8,03 8,61 +3,53% 6,82% 26.179
11/08/1993 8,61 8,61 8,32 8,32 +1,19% 3,41% 894
10/08/1993 8,61 8,61 8,03 8,22 -3,45% 6,82% 35.118
09/08/1993 8,52 8,52 8,52 8,52 -3,33% 0,00% 383
06/08/1993 8,03 8,81 8,03 8,81 +4,65% 9,76% 11.621
05/08/1993 8,81 8,81 8,22 8,42 +0,00% 6,67% 7.662
04/08/1993 8,22 8,42 8,03 8,42 +2,38% 4,76% 8.684