🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1993 | 8,22 | 8,42 | 8,03 | 8,22 | +3,70% | 4,76% | 37.672 |
| 02/08/1993 | 7,83 | 8,22 | 7,83 | 7,93 | +0,00% | 5,00% | 24.135 |
| 30/07/1993 | 8,22 | 8,32 | 7,83 | 7,93 | -3,57% | 5,95% | 171.629 |
| 29/07/1993 | 8,22 | 8,61 | 8,22 | 8,22 | -4,54% | 4,76% | 271.490 |
| 28/07/1993 | 8,22 | 8,61 | 8,22 | 8,61 | +2,32% | 4,76% | 105.353 |
| 27/07/1993 | 8,22 | 8,61 | 8,22 | 8,42 | +0,00% | 4,76% | 32.053 |
| 26/07/1993 | 8,42 | 8,52 | 8,42 | 8,42 | -1,15% | 1,16% | 20.049 |
| 23/07/1993 | 8,42 | 8,81 | 8,42 | 8,52 | +1,16% | 4,65% | 103.692 |
| 22/07/1993 | 8,42 | 9,01 | 8,42 | 8,42 | +0,00% | 6,98% | 106.119 |
| 21/07/1993 | 8,52 | 9,01 | 8,42 | 8,42 | -2,27% | 6,90% | 46.611 |
| 20/07/1993 | 9,01 | 9,01 | 8,42 | 8,61 | -4,35% | 6,52% | 214.919 |
| 19/07/1993 | 9,01 | 9,40 | 9,01 | 9,01 | -2,13% | 4,35% | 158.476 |
| 16/07/1993 | 9,40 | 9,40 | 9,01 | 9,20 | +0,00% | 4,17% | 383.611 |
| 15/07/1993 | 9,40 | 9,59 | 8,81 | 9,20 | +42,42% | 8,33% | 1.340.850 |
| 14/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 13/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 12/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 09/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 08/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 07/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 06/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 02/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 01/07/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 30/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 29/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 28/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 25/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 24/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 23/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 22/06/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |