🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1993 | 8,22 | 8,22 | 8,22 | 8,22 | -3,45% | 0,00% | 1.277 |
| 26/10/1993 | 8,42 | 8,81 | 8,42 | 8,52 | -1,14% | 4,65% | 17.240 |
| 25/10/1993 | 8,81 | 8,81 | 8,52 | 8,61 | +0,00% | 3,33% | 4.214 |
| 22/10/1993 | 9,01 | 9,01 | 8,42 | 8,61 | -1,12% | 6,52% | 80.068 |
| 21/10/1993 | 8,81 | 8,81 | 8,42 | 8,71 | -1,11% | 4,44% | 20.432 |
| 20/10/1993 | 9,20 | 9,59 | 8,81 | 8,81 | -4,26% | 8,51% | 24.135 |
| 19/10/1993 | 9,59 | 9,79 | 9,20 | 9,20 | -6,00% | 6,12% | 51.208 |
| 18/10/1993 | 9,79 | 10,38 | 9,79 | 9,79 | -3,85% | 6,00% | 36.011 |
| 15/10/1993 | 9,40 | 10,38 | 9,40 | 10,18 | +4,00% | 10,42% | 41.119 |
| 14/10/1993 | 9,20 | 9,79 | 9,20 | 9,79 | +6,38% | 6,38% | 8.684 |
| 13/10/1993 | 8,91 | 9,20 | 8,61 | 9,20 | +2,17% | 6,59% | 33.457 |
| 12/10/1993 | 9,01 | 9,01 | 9,01 | 9,01 | +0,00% | 0,00% | 0 |
| 11/10/1993 | 9,01 | 9,01 | 9,01 | 9,01 | +0,00% | 0,00% | 0 |
| 08/10/1993 | 9,01 | 9,20 | 8,61 | 9,01 | +4,55% | 6,52% | 39.587 |
| 07/10/1993 | 9,01 | 9,01 | 8,61 | 8,61 | -1,12% | 4,35% | 17.112 |
| 06/10/1993 | 9,01 | 9,01 | 8,71 | 8,71 | -3,26% | 3,26% | 4.980 |
| 05/10/1993 | 8,61 | 9,01 | 8,61 | 9,01 | +6,98% | 4,55% | 28.732 |
| 04/10/1993 | 8,42 | 8,42 | 8,42 | 8,42 | +0,00% | 0,00% | 0 |
| 01/10/1993 | 8,61 | 8,61 | 8,12 | 8,42 | +3,61% | 5,68% | 70.746 |
| 30/09/1993 | 8,12 | 8,42 | 7,83 | 8,12 | -2,35% | 7,23% | 156.943 |
| 29/09/1993 | 8,61 | 8,61 | 8,32 | 8,32 | +3,66% | 3,41% | 511 |
| 28/09/1993 | 8,42 | 8,42 | 8,03 | 8,03 | -6,82% | 4,65% | 8.939 |
| 27/09/1993 | 8,91 | 9,01 | 8,61 | 8,61 | -3,30% | 4,40% | 11.493 |
| 24/09/1993 | 8,61 | 9,01 | 8,61 | 8,91 | +3,41% | 4,55% | 31.925 |
| 23/09/1993 | 8,22 | 8,61 | 8,22 | 8,61 | +6,02% | 4,76% | 14.047 |
| 22/09/1993 | 8,12 | 8,12 | 8,12 | 8,12 | +0,00% | 0,00% | 0 |
| 21/09/1993 | 8,61 | 9,01 | 8,03 | 8,12 | -9,78% | 11,36% | 97.435 |
| 20/09/1993 | 9,40 | 9,40 | 9,01 | 9,01 | -6,12% | 4,17% | 27.583 |
| 17/09/1993 | 9,59 | 9,59 | 9,59 | 9,59 | +2,08% | 0,00% | 1.915 |
| 16/09/1993 | 9,40 | 9,40 | 9,01 | 9,40 | +1,05% | 4,17% | 1.660 |