🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 06/05/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 05/05/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 04/05/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 03/05/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 30/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 29/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 28/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 27/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 26/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 23/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 22/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 21/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 20/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 19/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 16/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 15/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 14/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 13/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 12/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 08/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 07/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 06/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 05/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 02/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 01/04/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 31/03/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 30/03/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 29/03/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |
| 26/03/1993 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | 0,00% | 0 |