🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1994 | 9,01 | 9,01 | 8,42 | 8,42 | -8,51% | 6,52% | 15.452 |
| 20/01/1994 | 9,01 | 9,20 | 8,61 | 9,20 | +2,17% | 6,52% | 77.897 |
| 19/01/1994 | 8,91 | 9,01 | 8,91 | 9,01 | +4,55% | 1,10% | 1.022 |
| 18/01/1994 | 8,52 | 8,71 | 8,52 | 8,61 | +0,00% | 2,30% | 98.840 |
| 17/01/1994 | 8,03 | 8,61 | 8,03 | 8,61 | +7,32% | 7,32% | 25.285 |
| 14/01/1994 | 8,22 | 8,22 | 7,44 | 8,03 | -6,82% | 9,52% | 114.419 |
| 13/01/1994 | 9,40 | 9,40 | 8,12 | 8,61 | -4,35% | 13,54% | 93.476 |
| 12/01/1994 | 8,81 | 9,01 | 8,61 | 9,01 | +0,00% | 4,45% | 40.864 |
| 11/01/1994 | 9,20 | 9,20 | 9,01 | 9,01 | -4,17% | 2,13% | 14.175 |
| 10/01/1994 | 9,01 | 9,40 | 9,01 | 9,40 | +4,35% | 4,35% | 3.959 |
| 07/01/1994 | 9,01 | 9,01 | 9,01 | 9,01 | +0,00% | 0,00% | 0 |
| 06/01/1994 | 9,01 | 9,30 | 9,01 | 9,01 | -1,08% | 3,26% | 30.265 |
| 05/01/1994 | 9,20 | 9,40 | 9,01 | 9,10 | -1,06% | 4,25% | 51.974 |
| 04/01/1994 | 9,40 | 9,59 | 9,01 | 9,20 | +0,00% | 6,25% | 6.513 |
| 03/01/1994 | 9,59 | 9,59 | 9,01 | 9,20 | -6,00% | 6,12% | 53.889 |
| 31/12/1993 | 8,81 | 9,79 | 8,81 | 9,79 | +16,28% | 11,11% | 42.269 |
| 30/12/1993 | 8,42 | 8,42 | 8,42 | 8,42 | -4,44% | 0,00% | 639 |
| 29/12/1993 | 8,81 | 8,81 | 8,81 | 8,81 | +0,00% | 0,00% | 0 |
| 28/12/1993 | 8,42 | 8,81 | 8,42 | 8,81 | +0,00% | 4,65% | 1.532 |
| 27/12/1993 | 8,81 | 8,81 | 8,81 | 8,81 | +0,00% | 0,00% | 639 |
| 23/12/1993 | 8,81 | 8,81 | 8,81 | 8,81 | +0,00% | 0,00% | 0 |
| 22/12/1993 | 8,81 | 8,81 | 8,42 | 8,81 | +2,27% | 4,44% | 2.299 |
| 21/12/1993 | 9,01 | 9,01 | 8,42 | 8,61 | -4,35% | 6,52% | 21.837 |
| 20/12/1993 | 9,01 | 9,01 | 9,01 | 9,01 | +0,00% | 0,00% | 2.171 |
| 17/12/1993 | 9,01 | 9,01 | 8,52 | 9,01 | +6,98% | 5,43% | 34.607 |
| 16/12/1993 | 8,42 | 8,42 | 8,42 | 8,42 | -6,52% | 0,00% | 5.747 |
| 15/12/1993 | 8,32 | 9,01 | 8,22 | 9,01 | +5,75% | 9,41% | 8.811 |
| 14/12/1993 | 8,22 | 8,52 | 8,22 | 8,52 | -1,14% | 3,57% | 4.086 |
| 13/12/1993 | 8,61 | 8,61 | 8,61 | 8,61 | +0,00% | 0,00% | 0 |
| 10/12/1993 | 8,52 | 8,61 | 8,52 | 8,61 | -4,35% | 1,15% | 169.203 |