🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1994 9,01 9,01 8,42 8,42 -8,51% 6,52% 15.452
20/01/1994 9,01 9,20 8,61 9,20 +2,17% 6,52% 77.897
19/01/1994 8,91 9,01 8,91 9,01 +4,55% 1,10% 1.022
18/01/1994 8,52 8,71 8,52 8,61 +0,00% 2,30% 98.840
17/01/1994 8,03 8,61 8,03 8,61 +7,32% 7,32% 25.285
14/01/1994 8,22 8,22 7,44 8,03 -6,82% 9,52% 114.419
13/01/1994 9,40 9,40 8,12 8,61 -4,35% 13,54% 93.476
12/01/1994 8,81 9,01 8,61 9,01 +0,00% 4,45% 40.864
11/01/1994 9,20 9,20 9,01 9,01 -4,17% 2,13% 14.175
10/01/1994 9,01 9,40 9,01 9,40 +4,35% 4,35% 3.959
07/01/1994 9,01 9,01 9,01 9,01 +0,00% 0,00% 0
06/01/1994 9,01 9,30 9,01 9,01 -1,08% 3,26% 30.265
05/01/1994 9,20 9,40 9,01 9,10 -1,06% 4,25% 51.974
04/01/1994 9,40 9,59 9,01 9,20 +0,00% 6,25% 6.513
03/01/1994 9,59 9,59 9,01 9,20 -6,00% 6,12% 53.889
31/12/1993 8,81 9,79 8,81 9,79 +16,28% 11,11% 42.269
30/12/1993 8,42 8,42 8,42 8,42 -4,44% 0,00% 639
29/12/1993 8,81 8,81 8,81 8,81 +0,00% 0,00% 0
28/12/1993 8,42 8,81 8,42 8,81 +0,00% 4,65% 1.532
27/12/1993 8,81 8,81 8,81 8,81 +0,00% 0,00% 639
23/12/1993 8,81 8,81 8,81 8,81 +0,00% 0,00% 0
22/12/1993 8,81 8,81 8,42 8,81 +2,27% 4,44% 2.299
21/12/1993 9,01 9,01 8,42 8,61 -4,35% 6,52% 21.837
20/12/1993 9,01 9,01 9,01 9,01 +0,00% 0,00% 2.171
17/12/1993 9,01 9,01 8,52 9,01 +6,98% 5,43% 34.607
16/12/1993 8,42 8,42 8,42 8,42 -6,52% 0,00% 5.747
15/12/1993 8,32 9,01 8,22 9,01 +5,75% 9,41% 8.811
14/12/1993 8,22 8,52 8,22 8,52 -1,14% 3,57% 4.086
13/12/1993 8,61 8,61 8,61 8,61 +0,00% 0,00% 0
10/12/1993 8,52 8,61 8,52 8,61 -4,35% 1,15% 169.203