🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1994 | 7,05 | 7,05 | 7,05 | 7,05 | +9,09% | 0,00% | 766 |
| 14/07/1994 | 6,46 | 6,46 | 6,46 | 6,46 | -5,71% | 0,00% | 511 |
| 13/07/1994 | 6,66 | 6,85 | 6,66 | 6,85 | +2,94% | 2,94% | 56.954 |
| 12/07/1994 | 6,66 | 6,66 | 6,66 | 6,66 | -5,56% | 0,00% | 5.874 |
| 11/07/1994 | 7,05 | 7,05 | 7,05 | 7,05 | +2,86% | 0,00% | 639 |
| 08/07/1994 | 6,66 | 6,85 | 6,66 | 6,85 | +0,00% | 2,94% | 9.067 |
| 07/07/1994 | 7,24 | 7,24 | 6,85 | 6,85 | +2,94% | 5,40% | 9.578 |
| 06/07/1994 | 6,85 | 7,05 | 6,66 | 6,66 | +0,00% | 5,72% | 27.328 |
| 05/07/1994 | 6,66 | 6,66 | 6,66 | 6,66 | +0,00% | 0,00% | 128 |
| 01/07/1994 | 6,66 | 6,66 | 6,26 | 6,66 | +6,25% | 5,88% | 9.705 |
| 30/06/1994 | 6,66 | 6,66 | 6,26 | 6,26 | -5,88% | 5,88% | 266.765 |
| 29/06/1994 | 6,26 | 6,66 | 6,26 | 6,66 | +3,03% | 6,25% | 620.494 |
| 28/06/1994 | 6,66 | 7,24 | 6,26 | 6,46 | -10,81% | 14,71% | 14.685 |
| 27/06/1994 | 6,66 | 7,24 | 6,66 | 7,24 | +5,71% | 8,82% | 204.959 |
| 24/06/1994 | 7,24 | 7,24 | 6,66 | 6,85 | +0,00% | 8,11% | 267.787 |
| 23/06/1994 | 6,85 | 6,85 | 6,85 | 6,85 | -1,41% | 0,00% | 255 |
| 22/06/1994 | 7,44 | 7,44 | 6,95 | 6,95 | -6,58% | 6,58% | 7.662 |
| 21/06/1994 | 7,44 | 7,44 | 7,44 | 7,44 | +0,00% | 0,00% | 128 |
| 20/06/1994 | 7,44 | 7,44 | 7,44 | 7,44 | +5,55% | 0,00% | 128 |
| 17/06/1994 | 7,05 | 7,05 | 7,05 | 7,05 | +0,00% | 0,00% | 0 |
| 16/06/1994 | 7,44 | 7,44 | 7,05 | 7,05 | +0,00% | 5,26% | 3.831 |
| 15/06/1994 | 6,95 | 7,05 | 6,95 | 7,05 | +0,00% | 1,41% | 3.831 |
| 14/06/1994 | 7,05 | 7,64 | 7,05 | 7,05 | -1,37% | 8,33% | 41.758 |
| 13/06/1994 | 7,15 | 7,15 | 7,15 | 7,15 | -6,41% | 0,00% | 1.277 |
| 10/06/1994 | 7,64 | 7,64 | 7,64 | 7,64 | +5,41% | 0,00% | 1.277 |
| 09/06/1994 | 7,44 | 7,73 | 7,24 | 7,24 | -6,33% | 6,58% | 54.145 |
| 08/06/1994 | 7,73 | 7,73 | 7,73 | 7,73 | +1,28% | 0,00% | 639 |
| 07/06/1994 | 7,83 | 7,83 | 7,64 | 7,64 | +0,00% | 2,50% | 383 |
| 06/06/1994 | 7,64 | 7,64 | 7,64 | 7,64 | +0,00% | 0,00% | 0 |
| 03/06/1994 | 7,83 | 8,03 | 7,64 | 7,64 | -2,50% | 5,00% | 2.554 |