🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/1994 | 3,33 | 3,92 | 3,13 | 3,33 | -26,09% | 23,53% | 287.453 |
| 07/10/1994 | 4,89 | 4,89 | 4,50 | 4,50 | -8,00% | 8,00% | 1.660 |
| 06/10/1994 | 4,50 | 4,89 | 4,50 | 4,89 | +8,70% | 8,70% | 4.470 |
| 05/10/1994 | 4,89 | 4,89 | 4,50 | 4,50 | -4,17% | 8,00% | 60.019 |
| 04/10/1994 | 4,89 | 4,89 | 4,50 | 4,70 | +0,00% | 8,00% | 74.577 |
| 03/10/1994 | 5,19 | 5,29 | 4,70 | 4,70 | -7,69% | 11,32% | 71.001 |
| 30/09/1994 | 5,29 | 5,68 | 5,09 | 5,09 | -5,45% | 11,11% | 32.436 |
| 29/09/1994 | 5,29 | 5,68 | 5,29 | 5,38 | +1,85% | 7,41% | 7.917 |
| 28/09/1994 | 5,29 | 5,68 | 5,29 | 5,29 | +3,84% | 7,41% | 37.544 |
| 27/09/1994 | 5,48 | 5,48 | 5,09 | 5,09 | -7,14% | 7,14% | 11.621 |
| 26/09/1994 | 5,48 | 5,48 | 5,48 | 5,48 | +7,69% | 0,00% | 3.320 |
| 23/09/1994 | 5,48 | 5,48 | 5,09 | 5,09 | +0,00% | 7,14% | 1.149 |
| 22/09/1994 | 5,09 | 5,09 | 5,09 | 5,09 | -3,70% | 0,00% | 11.365 |
| 21/09/1994 | 5,29 | 5,29 | 5,09 | 5,29 | +0,00% | 3,70% | 208.279 |
| 20/09/1994 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | 0,00% | 128 |
| 19/09/1994 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | 0,00% | 6.385 |
| 16/09/1994 | 5,38 | 5,68 | 5,29 | 5,29 | +0,00% | 7,27% | 26.434 |
| 15/09/1994 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | 0,00% | 128 |
| 14/09/1994 | 5,48 | 5,87 | 5,29 | 5,29 | -6,90% | 10,71% | 93.476 |
| 13/09/1994 | 6,07 | 6,17 | 5,68 | 5,68 | -9,37% | 8,06% | 45.589 |
| 12/09/1994 | 6,07 | 6,66 | 6,07 | 6,26 | +3,23% | 9,68% | 19.921 |
| 09/09/1994 | 6,75 | 6,75 | 6,07 | 6,07 | -11,43% | 10,14% | 28.988 |
| 08/09/1994 | 7,05 | 7,05 | 6,66 | 6,85 | +0,00% | 5,56% | 12.259 |
| 07/09/1994 | 6,85 | 6,85 | 6,85 | 6,85 | +2,94% | 0,00% | 2.554 |
| 06/09/1994 | 6,66 | 6,85 | 6,66 | 6,66 | +0,00% | 2,94% | 3.959 |
| 02/09/1994 | 6,66 | 6,85 | 6,66 | 6,66 | +0,00% | 2,94% | 21.071 |
| 01/09/1994 | 6,66 | 6,66 | 6,66 | 6,66 | +0,00% | 0,00% | 0 |
| 31/08/1994 | 6,66 | 6,66 | 6,66 | 6,66 | +4,61% | 0,00% | 3.193 |
| 30/08/1994 | 6,07 | 6,36 | 6,07 | 6,36 | +4,84% | 4,84% | 3.448 |
| 29/08/1994 | 6,07 | 6,07 | 6,07 | 6,07 | +0,00% | 0,00% | 0 |