🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 31,27 31,82 30,84 31,61 +1,10% 3,14% 2.043.600
16/02/2023 31,99 32,96 31,24 31,27 -2,95% 5,36% 2.157.900
15/02/2023 32,21 32,50 31,57 32,22 +0,50% 2,90% 1.466.400
14/02/2023 32,18 33,03 31,87 32,06 -1,72% 3,61% 1.552.800
13/02/2023 32,62 33,10 31,72 32,62 +0,75% 4,22% 2.672.400
10/02/2023 31,83 32,74 31,17 32,38 +0,75% 4,93% 1.616.400
09/02/2023 32,97 33,53 31,89 32,14 -1,03% 4,96% 2.391.900
08/02/2023 32,76 33,29 32,30 32,47 -0,73% 3,03% 1.350.900
07/02/2023 33,06 33,37 31,77 32,71 -1,33% 4,83% 3.224.400
06/02/2023 31,86 33,99 31,53 33,15 +7,95% 7,72% 6.153.900
03/02/2023 30,83 31,96 30,28 30,71 -2,12% 5,43% 4.192.200
02/02/2023 33,96 34,58 31,12 31,38 -6,29% 10,21% 4.973.100
01/02/2023 33,39 33,94 32,03 33,48 +0,13% 5,71% 2.209.800
31/01/2023 32,77 33,53 32,59 33,44 +2,65% 2,85% 1.447.200
30/01/2023 32,70 33,50 32,34 32,58 -1,31% 3,55% 1.434.300
27/01/2023 33,92 33,96 32,66 33,01 -3,06% 3,85% 2.111.100
26/01/2023 34,29 34,66 33,43 34,05 +0,72% 3,59% 1.352.100
25/01/2023 33,94 33,94 32,77 33,81 -2,49% 3,45% 2.108.400
24/01/2023 34,29 36,01 34,04 34,67 +0,60% 5,73% 2.550.600
23/01/2023 33,24 34,67 32,77 34,47 +3,52% 5,72% 2.066.100
20/01/2023 33,03 33,39 31,88 33,29 +2,12% 4,57% 3.269.400
19/01/2023 33,25 34,00 32,46 32,60 -3,95% 4,63% 2.939.400
18/01/2023 37,84 38,16 33,86 33,94 -9,63% 11,38% 4.602.900
17/01/2023 37,12 38,67 36,46 37,56 +2,27% 5,94% 3.532.200
13/01/2023 35,04 36,84 34,86 36,73 +3,55% 5,64% 2.853.000
12/01/2023 35,66 36,65 34,68 35,47 -0,16% 5,52% 2.404.200
11/01/2023 34,09 36,27 33,75 35,52 +5,26% 7,38% 3.903.300
10/01/2023 32,35 33,90 32,00 33,75 +3,66% 5,88% 2.505.000
09/01/2023 33,00 34,08 32,53 32,56 +0,42% 4,72% 1.920.300
06/01/2023 33,77 34,63 32,25 32,42 -3,92% 7,05% 3.166.200