🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 44,04 44,46 43,27 44,09 +0,53% 2,69% 3.449.400
15/05/2023 43,24 44,11 42,55 43,85 +1,33% 3,62% 3.183.600
12/05/2023 43,71 45,06 42,92 43,28 -0,29% 4,90% 5.246.700
11/05/2023 43,32 43,66 42,03 43,40 +1,50% 3,76% 5.818.800
10/05/2023 39,50 44,83 39,50 42,76 +19,76% 13,50% 20.874.300
09/05/2023 35,24 35,81 34,74 35,71 +0,22% 3,04% 4.505.400
08/05/2023 34,63 35,77 34,34 35,63 +2,52% 4,15% 3.141.300
05/05/2023 33,61 35,28 33,61 34,75 +4,22% 4,97% 3.216.000
04/05/2023 33,48 34,11 32,99 33,35 +0,21% 3,34% 2.159.700
03/05/2023 33,42 33,90 33,20 33,28 +0,32% 2,09% 2.451.600
02/05/2023 33,52 33,93 32,29 33,17 -3,72% 4,90% 4.941.300
01/05/2023 32,06 34,57 32,06 34,45 +8,14% 7,84% 4.745.100
28/04/2023 30,75 31,90 29,92 31,86 +2,71% 6,44% 2.790.300
27/04/2023 30,67 31,28 30,45 31,02 +1,30% 2,72% 2.152.200
26/04/2023 30,56 31,65 30,33 30,62 +2,09% 4,32% 2.884.500
25/04/2023 30,55 30,94 29,91 29,99 -2,70% 3,39% 1.469.100
24/04/2023 30,21 30,86 30,21 30,83 +2,10% 2,15% 2.210.100
21/04/2023 30,18 30,77 29,75 30,19 +0,62% 3,37% 2.938.200
20/04/2023 29,42 30,48 29,42 30,01 +0,59% 3,59% 3.234.600
19/04/2023 29,01 29,87 28,10 29,83 +2,05% 6,10% 3.174.900
18/04/2023 29,22 29,37 28,30 29,23 +0,30% 3,67% 2.212.500
17/04/2023 29,03 29,68 28,94 29,14 +0,59% 2,54% 2.275.500
14/04/2023 28,94 29,43 28,59 28,97 -0,50% 2,88% 1.316.400
13/04/2023 29,01 29,55 28,92 29,12 +1,50% 2,17% 1.858.200
12/04/2023 29,18 29,25 28,50 28,69 -0,94% 2,57% 1.459.800
11/04/2023 29,09 29,33 28,85 28,96 -0,13% 1,66% 1.539.000
10/04/2023 28,59 29,15 28,08 29,00 +0,33% 3,74% 1.565.400
06/04/2023 29,29 29,49 28,79 28,90 -1,87% 2,38% 1.535.700
05/04/2023 29,70 29,83 28,89 29,45 -1,72% 3,17% 1.565.400
04/04/2023 30,72 31,00 29,76 29,97 -2,42% 4,03% 1.499.100