🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,75 USD

Máx. histórico

96,11

966 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,01%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,57%

Cierre anterior

29,98

Rango de hoy

30,60 – 31,49

Volumen hoy

7.635.717

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,23%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
133,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 32,08 32,14 29,13 31,06 -3,04% 9,38% 6.110.100
21/11/2022 32,10 32,33 31,48 32,03 -0,93% 2,65% 2.202.900
18/11/2022 34,13 34,23 31,37 32,33 -2,73% 8,39% 2.917.800
17/11/2022 32,71 34,23 32,01 33,24 -0,95% 6,79% 3.564.900
16/11/2022 32,72 33,65 31,68 33,56 +2,34% 6,02% 2.988.900
15/11/2022 31,23 32,85 31,02 32,79 +7,91% 5,86% 4.093.200
14/11/2022 31,00 32,46 30,23 30,39 -2,35% 7,18% 3.573.900
11/11/2022 29,73 31,83 29,12 31,12 +4,64% 9,14% 4.584.000
10/11/2022 30,67 33,50 28,72 29,74 +13,43% 15,60% 10.472.400
09/11/2022 27,12 27,56 26,08 26,22 -4,50% 5,46% 5.175.900
08/11/2022 29,11 29,15 26,84 27,45 -5,33% 7,95% 4.485.000
07/11/2022 29,06 30,13 28,87 29,00 +0,88% 4,34% 3.132.300
04/11/2022 30,05 30,91 27,68 28,75 -2,97% 10,75% 3.077.700
03/11/2022 28,18 30,04 28,01 29,63 +2,57% 7,19% 1.901.700
02/11/2022 30,18 30,97 28,78 28,88 -4,32% 7,26% 2.636.400
01/11/2022 31,00 32,18 29,83 30,19 -0,57% 7,57% 2.786.100
31/10/2022 30,59 31,12 29,60 30,36 -0,70% 4,96% 1.965.300
28/10/2022 29,77 30,70 28,74 30,57 +2,63% 6,61% 1.797.600
27/10/2022 30,36 30,80 29,58 29,79 -1,19% 4,01% 2.555.100
26/10/2022 29,20 31,41 29,04 30,15 +2,38% 8,10% 2.703.600
25/10/2022 28,56 29,60 28,20 29,45 +4,92% 4,89% 3.301.800
24/10/2022 28,68 29,18 26,96 28,07 -1,69% 7,73% 2.254.200
21/10/2022 27,87 28,82 26,90 28,55 +2,54% 6,88% 2.326.500
20/10/2022 28,00 28,91 27,74 27,85 -1,47% 4,17% 2.083.200
19/10/2022 29,27 29,75 27,87 28,26 -5,08% 6,45% 2.040.000
18/10/2022 30,96 31,93 29,25 29,78 +0,57% 8,63% 3.042.600
17/10/2022 28,37 29,79 28,26 29,61 +7,43% 5,40% 2.435.700
14/10/2022 30,76 31,00 27,46 27,56 -8,69% 11,51% 2.779.500
13/10/2022 28,78 30,56 27,90 30,18 +0,23% 9,24% 3.042.300
12/10/2022 29,26 30,26 28,78 30,11 +4,67% 5,05% 2.399.100