🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 28,50 30,15 28,01 29,75 +4,29% 7,50% 2.631.900
07/10/2022 29,05 29,76 28,13 28,52 -4,55% 5,59% 3.119.100
06/10/2022 29,70 31,01 29,66 29,88 +0,63% 4,56% 2.832.000
05/10/2022 31,26 31,33 28,28 29,70 -5,57% 9,76% 6.251.100
04/10/2022 31,51 31,95 30,88 31,45 +3,43% 3,39% 2.573.700
03/10/2022 30,95 31,26 29,78 30,41 +0,60% 4,78% 2.985.000
30/09/2022 30,03 31,65 29,73 30,23 -0,19% 6,38% 3.702.600
29/09/2022 30,37 30,59 29,11 30,28 -2,07% 4,87% 2.862.900
28/09/2022 30,04 31,27 29,63 30,92 +3,27% 5,48% 2.051.700
27/09/2022 30,40 30,89 29,43 29,94 +1,78% 4,80% 2.957.700
26/09/2022 29,46 30,75 29,29 29,42 -0,29% 4,97% 2.481.900
23/09/2022 29,03 29,60 28,49 29,51 -1,54% 3,85% 5.514.600
22/09/2022 32,28 32,67 29,91 29,97 -8,48% 8,53% 6.085.500
21/09/2022 34,56 34,67 32,72 32,74 -3,91% 5,62% 3.705.300
20/09/2022 35,24 35,32 33,81 34,08 -3,60% 4,29% 2.729.100
19/09/2022 33,24 35,54 33,03 35,35 +5,31% 7,56% 3.207.600
16/09/2022 33,12 33,81 32,40 33,57 -0,89% 4,26% 4.730.100
15/09/2022 34,47 36,12 33,62 33,87 -2,28% 7,26% 3.345.600
14/09/2022 33,42 34,73 32,13 34,66 +4,18% 7,77% 3.726.900
13/09/2022 34,14 34,64 33,04 33,27 -7,04% 4,68% 4.018.200
12/09/2022 35,64 36,07 34,69 35,79 +1,35% 3,85% 3.717.600
09/09/2022 35,40 35,89 34,51 35,31 +0,91% 3,89% 3.615.000
08/09/2022 32,35 35,21 31,87 34,99 +6,12% 10,33% 5.149.800
07/09/2022 31,33 33,09 31,23 32,98 +5,45% 5,94% 4.003.500
06/09/2022 32,29 32,54 31,10 31,27 -2,64% 4,46% 3.420.600
02/09/2022 33,67 34,09 31,97 32,12 -2,85% 6,31% 3.482.700
01/09/2022 34,00 34,17 31,54 33,06 -4,16% 7,73% 6.405.000
31/08/2022 35,62 35,83 33,86 34,50 -0,90% 5,52% 3.214.800
30/08/2022 35,41 35,43 33,94 34,81 -0,52% 4,19% 3.967.800
29/08/2022 35,94 36,66 34,85 34,99 -5,18% 5,05% 5.398.500