🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 50,12 50,73 49,51 49,61 -1,01% 2,43% 1.929.900
28/06/2023 49,98 51,31 49,95 50,12 -0,24% 2,73% 2.558.700
27/06/2023 48,81 50,46 48,81 50,24 +2,41% 3,39% 3.457.800
26/06/2023 49,95 50,66 48,48 49,05 -1,96% 4,37% 3.740.400
23/06/2023 49,33 51,15 49,08 50,03 +1,51% 4,21% 23.684.100
22/06/2023 47,14 49,99 47,14 49,29 +5,27% 6,05% 4.738.500
21/06/2023 47,00 47,75 46,51 46,82 -0,63% 2,62% 2.251.800
20/06/2023 48,14 49,06 46,88 47,12 -2,13% 4,52% 2.856.000
16/06/2023 48,84 49,33 47,80 48,15 -0,21% 3,14% 2.584.500
15/06/2023 47,57 48,50 46,95 48,25 +1,18% 3,25% 2.852.100
14/06/2023 49,00 49,44 46,72 47,69 -4,30% 5,54% 5.280.900
13/06/2023 48,46 50,12 47,84 49,83 +3,73% 4,70% 4.790.700
12/06/2023 46,85 48,47 46,63 48,04 +3,53% 3,92% 2.595.600
09/06/2023 47,19 47,75 46,31 46,40 -1,28% 3,05% 2.181.300
08/06/2023 45,87 47,14 45,39 47,00 +2,15% 3,81% 3.193.200
07/06/2023 47,96 48,64 45,93 46,01 -2,94% 5,66% 3.726.300
06/06/2023 47,74 48,93 47,27 47,40 -1,20% 3,48% 3.973.800
05/06/2023 46,17 49,30 46,15 47,98 +4,18% 6,83% 5.590.500
02/06/2023 45,42 46,80 45,08 46,06 +3,66% 3,77% 4.802.400
01/06/2023 42,00 45,57 41,87 44,43 +6,18% 8,81% 6.728.100
31/05/2023 41,43 42,14 40,87 41,84 +0,78% 3,07% 4.082.400
30/05/2023 42,63 42,93 41,44 41,52 -1,49% 3,51% 2.470.200
26/05/2023 43,12 43,29 41,75 42,15 -2,07% 3,56% 2.837.100
25/05/2023 43,83 44,24 42,63 43,04 -1,77% 3,68% 2.262.300
24/05/2023 42,74 44,05 42,17 43,81 +1,40% 4,40% 4.237.500
23/05/2023 43,90 44,38 42,80 43,20 -1,23% 3,61% 4.539.900
22/05/2023 44,12 45,07 43,66 43,74 -0,34% 3,19% 3.069.000
19/05/2023 45,18 45,18 43,71 43,89 -1,28% 3,24% 2.898.900
18/05/2023 44,11 46,27 43,83 44,46 +0,19% 5,52% 4.724.700
17/05/2023 44,10 44,58 43,44 44,38 +0,66% 2,59% 2.458.800