🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 61,36 61,43 60,02 60,19 -2,16% 2,30% 4.957.300
22/08/2025 62,28 63,00 60,68 61,52 -0,89% 3,73% 5.389.800
21/08/2025 61,50 62,27 61,06 62,07 +0,19% 1,97% 4.155.300
20/08/2025 60,47 62,46 60,27 61,95 +2,45% 3,62% 6.792.000
19/08/2025 60,94 61,90 59,90 60,47 -1,19% 3,28% 7.894.500
18/08/2025 57,91 61,38 57,89 61,20 +6,81% 6,03% 9.670.300
15/08/2025 57,08 57,79 56,16 57,30 +1,11% 2,86% 5.477.700
14/08/2025 55,50 57,14 55,35 56,67 +1,07% 3,23% 4.674.800
13/08/2025 55,00 56,48 54,93 56,07 +2,47% 2,82% 5.400.000
12/08/2025 54,25 55,87 53,86 54,72 +1,33% 3,71% 10.570.200
11/08/2025 52,13 54,49 52,08 54,00 +3,95% 4,62% 12.548.000
08/08/2025 51,15 53,85 50,67 51,95 +3,65% 6,22% 11.862.400
07/08/2025 51,01 53,07 49,77 50,12 +17,27% 6,47% 23.737.600
06/08/2025 42,65 42,87 41,31 42,74 +0,00% 3,66% 12.816.500
05/08/2025 45,10 45,26 42,65 42,74 -5,40% 5,79% 7.670.800
04/08/2025 44,96 45,56 44,40 45,18 +1,03% 2,58% 4.261.300
01/08/2025 44,71 45,35 43,80 44,72 -1,37% 3,47% 3.925.200
31/07/2025 46,73 47,52 45,21 45,34 -2,58% 4,94% 4.164.900
30/07/2025 47,44 47,83 46,31 46,54 -1,90% 3,20% 3.880.800
29/07/2025 47,01 48,47 46,69 47,44 +1,02% 3,79% 4.638.700
28/07/2025 46,29 47,56 45,00 46,96 +0,69% 5,53% 4.329.200
25/07/2025 46,63 46,87 46,03 46,64 +0,71% 1,80% 3.824.700
24/07/2025 45,21 46,59 45,10 46,31 +2,55% 3,30% 5.433.100
23/07/2025 45,32 45,74 44,64 45,16 +1,85% 2,43% 5.005.900
22/07/2025 43,56 44,44 43,23 44,34 +1,67% 2,78% 4.520.300
21/07/2025 44,43 44,62 43,27 43,61 -1,85% 3,04% 5.304.700
18/07/2025 44,45 45,26 43,82 44,43 -0,04% 3,24% 5.750.700
17/07/2025 44,55 44,63 43,05 44,45 +0,00% 3,55% 6.002.800
16/07/2025 45,90 46,20 44,10 44,45 -2,33% 4,58% 4.437.100
15/07/2025 45,80 45,96 44,94 45,51 +0,09% 2,23% 3.376.700