🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,96 USD

Máx. histórico

96,11

964 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,83%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,89%

Cierre anterior

29,12

Rango de hoy

29,49 – 30,32

Volumen hoy

6.826.620

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,25%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 29,52 30,31 29,49 29,96 +2,88% 2,79% 6.826.620
30/10/2026 28,33 29,50 28,31 29,12 +3,41% 4,20% 6.810.200
29/10/2026 28,06 28,44 27,79 28,16 +0,64% 2,32% 3.474.000
28/10/2026 27,66 28,18 27,58 27,98 -0,07% 2,17% 2.978.200
27/10/2026 27,95 28,07 27,10 28,00 -0,53% 3,47% 4.713.400
26/10/2026 28,02 28,24 27,36 28,15 -1,12% 3,14% 4.475.700
23/10/2026 28,13 28,81 27,95 28,47 +0,39% 3,06% 4.090.100
22/10/2026 28,03 29,12 27,96 28,36 +0,18% 4,14% 6.842.800
21/10/2026 29,87 29,87 28,11 28,31 -5,51% 5,89% 6.063.100
20/10/2026 29,66 30,21 29,50 29,96 +0,81% 2,39% 4.534.700
19/10/2026 28,00 30,05 27,90 29,72 +5,43% 7,68% 7.396.600
16/10/2026 28,40 29,23 28,08 28,19 +0,11% 4,05% 4.618.600
15/10/2026 27,32 28,33 27,32 28,16 +3,64% 3,70% 6.148.000
14/10/2026 27,75 28,05 26,79 27,17 -2,72% 4,54% 6.686.300
13/10/2026 28,09 28,33 27,62 27,93 -1,62% 2,53% 4.078.300
12/10/2026 28,51 28,57 27,72 28,39 -0,66% 2,98% 3.384.000
09/10/2026 27,31 28,70 27,11 28,58 +4,31% 5,82% 5.051.100
08/10/2026 26,82 27,63 26,69 27,40 +1,78% 3,50% 5.503.100
07/10/2026 27,07 27,26 26,72 26,92 -1,36% 1,99% 4.676.300
06/10/2026 27,57 27,80 27,13 27,29 -0,84% 2,43% 4.344.600
05/10/2026 26,98 27,79 26,63 27,52 +2,88% 4,30% 7.000.000
02/10/2026 27,75 27,90 26,43 26,75 -2,41% 5,30% 9.016.000
01/10/2026 27,45 27,85 27,16 27,41 +0,22% 2,51% 5.571.300
30/09/2026 28,00 28,12 27,28 27,35 -1,30% 3,00% 5.004.700
29/09/2026 28,11 28,54 27,34 27,71 -1,04% 4,27% 6.586.600
28/09/2026 27,55 28,60 26,81 28,00 +0,04% 6,50% 6.790.000
25/09/2026 28,31 28,57 27,70 27,99 -1,55% 3,07% 6.519.500
24/09/2026 29,30 29,40 27,92 28,43 -2,57% 5,05% 5.730.500
23/09/2026 29,28 29,46 28,70 29,18 -0,71% 2,60% 4.785.600
22/09/2026 28,91 30,17 28,78 29,39 +4,89% 4,81% 7.318.800