🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,96 USD

Máx. histórico

96,11

964 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,83%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,89%

Cierre anterior

29,12

Rango de hoy

29,49 – 30,32

Volumen hoy

6.826.620

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,25%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 1 día
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 30,31 30,31 28,95 29,61 -3,36% 4,49% 10.383.600
11/05/2026 31,09 31,19 28,77 30,64 -5,11% 7,78% 20.371.300
08/05/2026 34,90 35,60 32,08 32,29 -5,75% 10,09% 13.636.500
07/05/2026 33,41 35,75 32,32 34,26 +4,45% 10,27% 24.486.300
06/05/2026 33,93 34,55 31,80 32,80 -2,15% 8,10% 17.295.500
05/05/2026 33,38 34,06 32,72 33,52 -0,15% 4,01% 5.392.100
04/05/2026 33,57 34,49 33,30 33,57 -0,47% 3,54% 6.671.800
01/05/2026 33,72 34,27 33,26 33,73 +0,48% 3,00% 5.654.800
30/04/2026 32,40 33,67 32,10 33,57 +2,79% 4,85% 5.604.300
29/04/2026 32,32 33,15 32,01 32,66 +0,12% 3,53% 4.686.600
28/04/2026 32,91 33,25 32,42 32,62 -1,57% 2,52% 5.036.100
27/04/2026 34,46 34,47 33,02 33,14 -4,19% 4,21% 8.664.400
24/04/2026 34,16 35,17 33,82 34,59 +1,95% 3,95% 5.573.100
23/04/2026 33,12 33,98 32,90 33,93 +2,01% 3,26% 5.348.100
22/04/2026 32,69 33,56 32,68 33,26 +1,74% 2,69% 4.759.800
21/04/2026 33,75 33,94 32,30 32,69 -3,23% 4,86% 7.742.600
20/04/2026 34,04 34,45 33,06 33,78 -4,17% 4,08% 9.563.000
17/04/2026 35,70 36,23 34,45 35,25 +1,15% 4,99% 16.043.800
16/04/2026 35,64 36,46 34,58 34,85 -1,22% 5,27% 6.433.500
15/04/2026 35,13 35,63 34,44 35,28 +2,23% 3,39% 5.483.900
14/04/2026 34,00 35,18 34,00 34,51 +2,53% 3,47% 6.423.400
13/04/2026 34,23 34,39 33,33 33,66 -3,44% 3,10% 7.511.100
10/04/2026 36,16 36,22 34,52 34,86 -4,18% 4,70% 4.423.900
09/04/2026 35,55 36,90 35,02 36,38 +1,00% 5,29% 4.382.600
08/04/2026 36,43 37,40 35,67 36,02 +4,47% 4,75% 7.399.100
07/04/2026 35,55 35,73 34,03 34,48 -4,57% 4,78% 5.207.300
06/04/2026 34,50 36,16 34,50 36,13 +6,02% 4,81% 6.857.400
02/04/2026 33,56 34,17 33,09 34,08 -0,73% 3,22% 5.181.600
01/04/2026 35,89 35,89 34,13 34,33 -3,24% 4,90% 6.011.800
31/03/2026 34,01 35,80 33,95 35,48 +4,94% 5,44% 5.741.800