🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 40,29 41,98 40,20 40,64 +1,20% 4,42% 5.986.200
17/11/2025 42,69 42,69 39,70 40,16 -6,15% 7,00% 9.746.400
14/11/2025 43,07 44,11 42,39 42,79 -2,77% 3,99% 5.751.600
13/11/2025 45,27 45,87 43,89 44,01 -2,00% 4,37% 7.806.200
12/11/2025 44,26 46,53 43,51 44,91 +2,70% 6,82% 11.290.700
11/11/2025 44,77 44,84 43,17 43,73 -1,86% 3,73% 8.091.200
10/11/2025 44,25 45,35 43,56 44,56 +7,32% 4,05% 12.644.800
07/11/2025 45,71 46,23 40,43 41,52 -7,86% 12,69% 23.711.300
06/11/2025 47,60 49,13 42,88 45,06 -24,80% 13,13% 38.903.400
05/11/2025 59,35 61,49 58,79 59,92 +0,60% 4,55% 6.614.700
04/11/2025 58,21 59,90 56,87 59,56 +0,52% 5,21% 4.116.100
03/11/2025 59,79 60,06 57,50 59,25 -1,63% 4,28% 4.771.400
31/10/2025 60,71 60,82 59,15 60,23 +0,17% 2,75% 3.043.100
30/10/2025 60,42 61,16 60,01 60,13 -2,04% 1,90% 2.586.400
29/10/2025 61,35 62,55 60,00 61,38 -0,84% 4,16% 3.486.000
28/10/2025 62,00 62,50 61,03 61,90 -0,51% 2,37% 2.894.100
27/10/2025 63,97 64,14 61,55 62,22 -1,78% 4,05% 3.313.700
24/10/2025 63,30 63,79 62,70 63,35 +2,26% 1,72% 2.317.500
23/10/2025 62,04 63,53 61,73 61,95 +0,57% 2,90% 3.206.000
22/10/2025 63,26 64,06 60,85 61,60 -2,84% 5,07% 4.641.700
21/10/2025 65,00 65,50 63,20 63,40 -1,63% 3,54% 2.771.300
20/10/2025 65,50 66,00 64,03 64,45 -0,63% 3,01% 3.249.200
17/10/2025 63,39 64,91 63,27 64,86 +0,89% 2,59% 2.990.400
16/10/2025 63,29 66,74 63,15 64,29 +1,89% 5,67% 6.479.700
15/10/2025 62,00 63,45 61,31 63,10 +2,00% 3,45% 3.589.300
14/10/2025 60,64 63,21 59,56 61,86 +1,18% 6,02% 3.446.800
13/10/2025 60,88 63,11 60,17 61,14 +0,72% 4,83% 3.657.700
10/10/2025 64,58 64,81 60,63 60,70 -5,54% 6,47% 5.709.000
09/10/2025 63,03 64,33 62,35 64,26 +2,15% 3,14% 4.129.800
08/10/2025 62,10 62,94 61,11 62,91 +3,03% 2,95% 5.034.100