🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 44,61 44,69 42,85 43,91 -1,72% 4,12% 5.552.000
13/02/2026 43,80 45,79 43,70 44,68 +0,65% 4,77% 5.888.300
12/02/2026 44,46 45,24 43,55 44,39 +0,09% 3,80% 4.130.800
11/02/2026 46,41 46,48 43,81 44,35 -4,31% 5,75% 5.677.400
10/02/2026 47,77 48,23 46,21 46,35 -3,03% 4,23% 3.441.500
09/02/2026 49,58 49,69 47,51 47,80 -5,48% 4,40% 5.096.000
06/02/2026 48,32 50,84 48,04 50,57 +5,42% 5,79% 4.260.000
05/02/2026 48,88 49,66 47,59 47,97 -2,70% 4,23% 2.775.400
04/02/2026 50,05 50,26 47,26 49,30 -2,10% 5,99% 5.454.900
03/02/2026 51,93 52,23 49,82 50,36 -1,87% 4,64% 3.786.900
02/02/2026 52,08 52,47 50,52 51,32 -2,21% 3,74% 5.145.600
30/01/2026 53,18 54,00 52,30 52,48 -1,67% 3,20% 2.753.100
29/01/2026 54,31 54,54 52,90 53,37 -1,00% 3,02% 2.915.700
28/01/2026 55,74 56,12 53,48 53,91 -2,88% 4,74% 2.889.600
27/01/2026 54,74 55,71 54,16 55,51 +1,78% 2,83% 2.836.500
26/01/2026 56,14 57,30 54,39 54,54 -2,50% 5,18% 3.970.600
23/01/2026 55,37 55,98 55,00 55,94 +1,27% 1,77% 2.862.800
22/01/2026 56,90 57,18 54,71 55,24 -2,13% 4,34% 3.009.800
21/01/2026 56,52 57,10 54,82 56,44 -0,44% 4,03% 4.490.400
20/01/2026 55,00 57,85 54,40 56,69 +4,23% 6,27% 6.682.200
16/01/2026 53,61 54,87 53,45 54,39 +1,61% 2,65% 3.211.600
15/01/2026 53,64 54,24 52,86 53,53 +0,75% 2,57% 3.813.000
14/01/2026 52,61 54,20 51,97 53,13 +0,99% 4,24% 4.078.200
13/01/2026 53,16 53,76 52,14 52,61 -0,90% 3,05% 2.840.900
12/01/2026 52,72 54,28 52,23 53,09 +0,36% 3,89% 4.366.100
09/01/2026 51,57 53,26 50,82 52,90 +3,16% 4,73% 7.446.900
08/01/2026 51,31 52,25 50,25 51,28 -0,12% 3,90% 4.969.800
07/01/2026 49,68 51,72 48,68 51,34 +5,44% 6,12% 6.040.500
06/01/2026 48,88 49,11 47,88 48,69 +1,25% 2,52% 3.317.000
05/01/2026 48,37 48,78 47,79 48,09 +0,71% 2,05% 4.016.800