🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 34,01 35,80 33,95 35,48 +4,94% 5,44% 5.741.800
30/03/2026 34,42 34,71 33,21 33,81 -0,38% 4,36% 6.974.200
27/03/2026 35,54 35,58 33,91 33,94 -4,64% 4,70% 7.371.900
26/03/2026 35,64 36,35 35,20 35,59 -0,95% 3,23% 5.553.000
25/03/2026 37,26 37,53 35,55 35,93 -3,02% 5,31% 8.844.600
24/03/2026 39,08 39,08 35,58 37,05 -6,56% 8,96% 17.535.000
23/03/2026 42,50 42,60 39,54 39,65 -4,48% 7,20% 10.297.800
20/03/2026 42,67 42,90 41,23 41,51 -3,38% 3,91% 7.611.900
19/03/2026 41,00 43,20 40,83 42,96 +3,52% 5,78% 4.985.400
18/03/2026 43,44 43,83 41,30 41,50 -5,60% 5,82% 5.527.500
17/03/2026 42,86 44,34 42,85 43,96 +0,80% 3,48% 2.849.500
16/03/2026 45,28 46,28 43,59 43,61 -2,15% 5,94% 3.821.500
13/03/2026 43,86 44,80 43,72 44,57 +2,04% 2,46% 3.924.000
12/03/2026 44,90 45,49 43,20 43,68 -4,46% 5,10% 4.134.300
11/03/2026 45,10 46,13 44,66 45,72 +1,53% 3,26% 4.989.000
10/03/2026 43,48 46,13 43,32 45,03 +3,97% 6,46% 7.847.200
09/03/2026 42,35 43,35 40,94 43,31 +0,91% 5,69% 6.460.700
06/03/2026 43,11 44,13 41,86 42,92 -1,76% 5,27% 7.822.500
05/03/2026 45,00 46,68 43,62 43,69 -4,13% 6,80% 5.432.400
04/03/2026 47,38 47,72 45,55 45,57 -3,27% 4,58% 9.122.600
03/03/2026 48,54 48,84 47,05 47,11 -4,35% 3,69% 6.643.600
02/03/2026 52,27 52,42 49,15 49,25 -8,13% 6,26% 8.567.700
27/02/2026 55,17 55,46 52,26 53,61 -0,94% 5,80% 8.742.400
26/02/2026 58,67 59,31 53,05 54,12 +6,94% 10,67% 15.334.000
25/02/2026 50,64 50,89 49,65 50,61 -0,22% 2,45% 5.638.300
24/02/2026 48,82 51,35 48,82 50,72 +3,05% 5,18% 4.796.100
23/02/2026 48,56 50,27 48,54 49,22 +1,86% 3,56% 4.535.200
20/02/2026 47,15 48,50 46,71 48,32 +9,49% 3,80% 8.568.400
19/02/2026 43,07 44,26 42,63 44,13 +1,61% 3,78% 4.496.200
18/02/2026 43,63 44,56 43,12 43,43 -1,09% 3,30% 3.786.400