🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 35,3200 35,8700 35,1400 35,6500 +1,11% 2,07% 200.100
14/09/2016 35,2500 35,6200 35,1300 35,2600 -0,20% 1,39% 280.900
13/09/2016 35,8900 36,4900 35,0900 35,3300 -2,46% 3,90% 322.500
12/09/2016 35,5600 36,2300 35,2100 36,2200 +1,66% 2,87% 191.900
09/09/2016 36,4400 36,6600 35,6200 35,6300 -2,92% 2,85% 257.100
08/09/2016 36,6300 36,8400 36,5100 36,7000 +0,16% 0,90% 244.100
07/09/2016 36,0900 36,6700 36,0900 36,6400 +1,27% 1,61% 297.700
06/09/2016 36,1700 36,3300 36,0300 36,1800 +0,06% 0,83% 267.300
02/09/2016 35,4900 36,7200 35,4900 36,1600 +2,64% 3,47% 330.400
01/09/2016 35,5200 36,1300 35,0700 35,2300 -0,87% 2,98% 682.900
31/08/2016 36,0800 36,1400 35,3200 35,5400 -1,22% 2,27% 696.000
30/08/2016 36,4800 36,6700 35,7400 35,9800 -0,99% 2,55% 317.000
29/08/2016 36,0900 36,6400 36,0900 36,3400 +0,69% 1,52% 258.500
26/08/2016 36,4500 36,8400 35,8900 36,0900 -0,50% 2,61% 351.900
25/08/2016 36,1900 37,2400 35,9300 36,2700 +0,00% 3,62% 351.500
24/08/2016 36,4500 36,8500 36,1500 36,2700 -0,87% 1,92% 328.300
23/08/2016 36,2100 36,6500 35,7800 36,5900 +1,64% 2,40% 425.800
22/08/2016 35,8800 36,1000 35,2800 36,0000 +0,59% 2,29% 372.300
19/08/2016 35,9500 36,2900 35,5700 35,7900 -0,50% 2,00% 420.500
18/08/2016 36,5400 36,5800 35,8600 35,9700 -1,26% 1,97% 384.400
17/08/2016 36,6100 36,6800 36,2200 36,4300 -1,51% 1,26% 447.100
16/08/2016 38,3300 38,9700 36,3500 36,9900 -3,50% 6,84% 876.800
15/08/2016 38,3800 38,8700 38,2500 38,3300 -0,26% 1,62% 354.900
12/08/2016 37,6400 38,5400 37,6400 38,4300 +1,75% 2,39% 421.600
11/08/2016 37,5300 37,8900 37,3700 37,7700 +1,15% 1,39% 454.200
10/08/2016 36,6900 37,5900 36,6900 37,3400 +1,77% 2,45% 798.100
09/08/2016 36,7900 37,3600 36,5200 36,6900 -0,62% 2,28% 462.500
08/08/2016 36,4300 37,1500 36,2700 36,9200 +0,24% 2,42% 672.000
05/08/2016 37,7500 38,0800 36,7100 36,8300 -1,26% 3,63% 1.214.600
04/08/2016 40,8100 41,7500 36,8500 37,3000 -12,75% 12,01% 1.878.400