🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 36,2500 36,6700 35,7900 36,0500 -0,52% 2,43% 184.800
25/10/2016 36,6800 36,6800 36,1900 36,2400 -1,17% 1,34% 163.000
24/10/2016 36,5900 36,7900 36,1000 36,6700 +1,05% 1,89% 234.700
21/10/2016 35,4700 36,3200 35,1400 36,2900 +1,43% 3,33% 216.500
20/10/2016 35,6000 35,8600 35,3900 35,7800 +0,51% 1,32% 192.200
19/10/2016 35,5700 35,8500 35,3400 35,6000 +0,42% 1,43% 201.700
18/10/2016 35,2700 35,6400 35,0900 35,4500 +1,40% 1,56% 409.600
17/10/2016 35,0800 35,2400 34,8700 34,9600 -0,23% 1,05% 199.100
14/10/2016 34,9400 35,2000 34,8800 35,0400 +0,29% 0,92% 249.100
13/10/2016 34,7700 35,1700 34,4400 34,9400 +0,49% 2,10% 208.600
12/10/2016 34,3600 34,7800 34,3000 34,7700 +0,96% 1,40% 219.600
11/10/2016 35,3400 35,3400 34,4000 34,4400 -2,74% 2,66% 419.000
10/10/2016 34,9200 35,5700 34,7100 35,4100 +2,13% 2,46% 494.400
07/10/2016 34,4700 34,8700 34,2300 34,6700 +0,41% 1,86% 471.700
06/10/2016 34,7500 34,8800 34,4400 34,5300 -0,63% 1,27% 648.200
05/10/2016 35,1700 35,3500 34,7000 34,7500 -1,59% 1,85% 341.700
04/10/2016 36,0100 36,2900 34,9500 35,3100 -2,19% 3,72% 445.500
03/10/2016 36,7800 37,0800 35,8100 36,1000 -1,93% 3,45% 575.400
30/09/2016 37,1200 37,4200 36,7600 36,8100 -0,75% 1,78% 315.500
29/09/2016 37,3600 37,3600 36,9600 37,0900 -0,70% 1,07% 251.000
28/09/2016 37,1100 37,5100 37,0300 37,3500 +0,67% 1,29% 227.500
27/09/2016 36,9300 37,1200 36,7500 37,1000 +0,73% 1,00% 299.000
26/09/2016 37,0600 37,1800 35,4300 36,8300 -0,81% 4,72% 209.600
23/09/2016 36,8300 37,4600 36,5300 37,1300 +0,49% 2,53% 220.200
22/09/2016 36,6100 36,9700 35,9500 36,9500 +1,96% 2,79% 321.900
21/09/2016 35,9500 36,2900 35,5000 36,2400 +0,89% 2,20% 242.500
20/09/2016 36,8500 36,8500 35,8600 35,9200 -1,75% 2,69% 231.100
19/09/2016 36,0000 36,6800 35,7900 36,5600 +1,98% 2,47% 253.000
16/09/2016 35,6600 36,6100 35,2400 35,8500 +0,56% 3,84% 545.000
15/09/2016 35,3200 35,8700 35,1400 35,6500 +1,11% 2,07% 200.100