🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 45,0000 45,1000 44,4300 44,8000 +0,00% 1,49% 284.700
04/01/2018 44,7500 44,8500 44,0500 44,8000 +0,22% 1,79% 261.500
03/01/2018 44,5500 45,0000 44,3000 44,7000 +0,11% 1,57% 196.800
02/01/2018 45,6500 45,6500 44,4000 44,6500 -1,43% 2,74% 419.700
29/12/2017 45,7500 45,8500 45,1500 45,3000 -1,09% 1,53% 256.100
28/12/2017 45,0000 46,3000 44,9500 45,8000 +1,89% 3,00% 410.000
27/12/2017 44,5500 44,9500 44,4000 44,9500 +0,67% 1,23% 300.800
26/12/2017 44,3500 45,1000 44,3500 44,6500 +0,68% 1,69% 340.700
22/12/2017 44,6500 45,0500 44,2500 44,3500 -1,22% 1,79% 237.600
21/12/2017 45,3500 45,7400 44,7500 44,9000 -0,66% 2,18% 331.500
20/12/2017 46,2000 46,2500 45,1000 45,2000 -1,53% 2,49% 322.100
19/12/2017 46,8000 47,3800 45,8000 45,9000 -1,82% 3,38% 286.300
18/12/2017 46,5500 47,9500 46,5500 46,7500 +1,08% 3,01% 430.800
15/12/2017 46,9000 47,4500 46,2500 46,2500 -1,28% 2,56% 757.800
14/12/2017 47,1000 47,5000 46,7000 46,8500 -0,21% 1,70% 426.000
13/12/2017 46,4500 47,8500 46,4000 46,9500 +1,51% 3,12% 385.000
12/12/2017 46,1000 46,5000 45,7500 46,2500 +0,33% 1,63% 323.500
11/12/2017 45,5000 46,6000 45,2500 46,1000 +1,65% 2,97% 409.500
08/12/2017 45,7000 46,8500 45,2500 45,3500 -0,72% 3,50% 382.200
07/12/2017 44,4500 46,6000 44,4500 45,6800 +3,47% 4,84% 623.100
06/12/2017 44,8000 45,5500 43,4500 44,1500 -1,23% 4,69% 538.800
05/12/2017 45,2500 46,0000 44,6000 44,7000 -1,54% 3,09% 321.400
04/12/2017 46,9000 47,6000 45,2500 45,4000 -3,09% 5,01% 248.200
01/12/2017 46,8500 47,2500 45,6500 46,8500 +0,00% 3,42% 419.300
30/11/2017 47,1500 47,5500 46,7000 46,8500 -0,11% 1,80% 319.500
29/11/2017 47,3000 47,5000 46,8000 46,9000 -0,64% 1,48% 233.100
28/11/2017 46,9000 47,5000 46,7500 47,2000 +0,75% 1,60% 184.100
27/11/2017 47,2000 47,4000 46,7500 46,8500 -0,43% 1,38% 166.200
24/11/2017 45,4500 47,0500 45,4500 47,0500 +2,73% 3,52% 150.400
22/11/2017 46,6000 46,6500 45,7000 45,8000 -1,40% 2,04% 318.300