🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 43,9500 44,9500 43,9500 44,7000 +1,36% 2,28% 188.900
16/02/2018 44,0000 44,3500 43,2800 44,1000 -0,34% 2,43% 427.500
15/02/2018 43,8500 44,3500 42,2000 44,2500 +1,61% 4,90% 159.500
14/02/2018 42,5000 43,5500 42,1800 43,5500 +1,52% 3,22% 237.700
13/02/2018 42,5500 43,3000 42,2800 42,9000 +0,23% 2,40% 253.000
12/02/2018 41,9000 43,0500 41,4000 42,8000 +2,64% 3,94% 273.600
09/02/2018 42,3500 42,8500 41,0300 41,7000 -0,71% 4,30% 356.200
08/02/2018 42,7500 44,4500 41,8000 42,0000 -1,41% 6,20% 378.400
07/02/2018 42,4000 44,0000 42,1500 42,6000 +0,12% 4,36% 234.400
06/02/2018 41,9000 42,9500 41,7600 42,5500 +0,24% 2,84% 272.100
05/02/2018 43,3500 45,8000 42,3500 42,4500 -2,53% 7,96% 376.600
02/02/2018 44,7000 44,7000 42,0000 43,5500 -2,90% 6,04% 540.900
01/02/2018 45,1000 45,6000 44,5000 44,8500 -0,55% 2,44% 261.400
31/01/2018 45,1000 46,0500 44,8500 45,1000 +0,78% 2,66% 251.700
30/01/2018 44,0500 45,3000 44,0500 44,7500 +0,90% 2,84% 240.100
29/01/2018 44,7500 45,0000 44,3000 44,3500 -0,89% 1,56% 253.300
26/01/2018 45,3500 46,0000 44,2500 44,7500 -0,56% 3,86% 332.300
25/01/2018 45,3500 45,7800 44,9000 45,0000 -0,77% 1,94% 232.700
24/01/2018 45,7000 45,9000 44,9500 45,3500 -0,11% 2,08% 147.800
23/01/2018 45,3500 45,5000 44,6500 45,4000 +0,11% 1,87% 124.300
22/01/2018 44,7000 45,4500 44,2000 45,3500 +1,91% 2,80% 229.000
19/01/2018 44,1000 45,1000 43,2500 44,5000 +0,68% 4,20% 286.300
18/01/2018 45,2500 45,6000 44,2000 44,2000 -2,64% 3,09% 216.400
17/01/2018 44,5500 45,4500 44,5000 45,4000 +2,14% 2,13% 174.800
16/01/2018 45,6000 45,9500 44,4000 44,4500 -1,88% 3,40% 187.400
12/01/2018 44,9000 45,4000 44,4500 45,3000 +0,67% 2,12% 161.800
11/01/2018 43,6500 45,0500 43,6500 45,0000 +1,58% 3,21% 128.500
10/01/2018 44,7500 45,2500 43,4500 44,3000 -1,77% 4,02% 202.100
09/01/2018 45,5000 46,1500 45,0800 45,1000 -0,77% 2,35% 159.200
08/01/2018 44,8000 45,7000 44,4300 45,4500 +1,45% 2,83% 251.800