🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 48,7000 49,0800 46,3500 46,4500 -4,23% 5,61% 699.100
20/11/2017 47,0500 48,6500 46,9500 48,5000 +3,30% 3,61% 284.400
17/11/2017 46,3500 46,9500 46,2000 46,9500 +1,19% 1,62% 206.800
16/11/2017 45,3500 46,5500 45,1500 46,4000 +1,20% 3,09% 255.100
15/11/2017 45,7000 46,0000 44,8500 45,8500 +0,00% 2,52% 283.400
14/11/2017 45,0000 46,5300 44,6500 45,8500 +2,00% 4,18% 309.400
13/11/2017 45,4500 45,6500 44,8500 44,9500 -1,21% 1,76% 215.800
10/11/2017 45,6500 46,1500 45,3600 45,5000 -0,66% 1,73% 218.200
09/11/2017 45,7500 46,5000 45,3000 45,8000 -0,97% 2,62% 308.600
08/11/2017 45,7500 46,3000 45,6000 46,2500 +0,43% 1,53% 306.400
07/11/2017 44,3000 46,1500 44,3000 46,0500 +2,91% 4,18% 446.200
06/11/2017 42,6000 45,8000 42,6000 44,7500 +5,05% 7,51% 872.400
03/11/2017 44,5000 46,2500 42,4000 42,6000 -9,36% 8,65% 1.412.200
02/11/2017 52,0000 53,1500 45,1500 47,0000 -12,23% 15,38% 1.686.600
01/11/2017 54,3000 54,8500 53,2300 53,5500 -0,65% 2,98% 681.700
31/10/2017 52,7000 53,9500 52,0500 53,9000 +2,86% 3,61% 442.400
30/10/2017 52,5500 52,5500 51,6800 52,4000 -0,57% 1,66% 358.800
27/10/2017 51,4500 52,7500 51,4500 52,7000 +2,33% 2,53% 290.900
26/10/2017 51,0000 51,6000 50,7000 51,5000 +1,08% 1,76% 189.300
25/10/2017 50,1500 51,0000 49,9000 50,9500 +2,00% 2,19% 242.000
24/10/2017 49,6500 50,1000 49,5000 49,9500 +1,32% 1,21% 209.100
23/10/2017 49,8500 50,2000 49,0300 49,3000 -0,70% 2,35% 214.300
20/10/2017 50,5000 50,5000 49,4500 49,6500 -0,70% 2,08% 241.200
19/10/2017 49,6500 50,1500 49,4000 50,0000 +0,50% 1,51% 178.000
18/10/2017 50,0500 50,2000 49,6000 49,7500 -0,26% 1,20% 281.300
17/10/2017 49,6500 50,0000 49,3000 49,8800 +0,77% 1,41% 215.800
16/10/2017 49,8500 50,2500 49,2500 49,5000 -1,00% 2,01% 206.800
13/10/2017 50,1000 50,3500 49,8500 50,0000 +0,20% 1,00% 296.600
12/10/2017 49,7500 50,0500 49,3000 49,9000 +0,20% 1,51% 278.500
11/10/2017 50,0500 50,3000 49,7000 49,8000 -0,20% 1,20% 248.000