🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 44,5000 45,9000 44,3300 45,3500 +2,02% 3,53% 198.500
04/04/2018 42,5000 44,6000 42,5000 44,4500 +3,98% 4,94% 227.000
03/04/2018 42,9000 43,9300 42,3500 42,7500 +0,12% 3,68% 238.200
02/04/2018 43,3000 43,9000 42,3500 42,7000 -1,61% 3,58% 193.800
29/03/2018 42,5500 43,9000 42,2500 43,4000 +2,24% 3,88% 275.700
28/03/2018 42,3500 42,8500 42,0500 42,4500 +0,47% 1,89% 199.600
27/03/2018 42,5000 42,9000 42,0000 42,2500 -0,47% 2,12% 228.100
26/03/2018 42,3000 44,0000 41,6500 42,4500 +1,92% 5,56% 247.100
23/03/2018 42,8000 43,3000 41,6000 41,6500 -2,23% 3,97% 267.500
22/03/2018 43,0500 43,5000 42,6000 42,6000 -1,62% 2,09% 181.200
21/03/2018 43,2000 44,0500 43,1500 43,3000 +0,35% 2,08% 156.900
20/03/2018 42,9000 44,1500 42,0600 43,1500 +0,82% 4,87% 245.000
19/03/2018 43,7500 44,7500 42,0000 42,8000 -2,28% 6,29% 212.200
16/03/2018 43,5500 43,9500 43,4500 43,8000 +0,69% 1,15% 661.000
15/03/2018 43,8500 44,0000 43,3000 43,5000 -0,46% 1,60% 160.200
14/03/2018 44,1000 44,3000 43,3500 43,7000 -0,11% 2,15% 233.200
13/03/2018 45,7000 45,7500 43,7500 43,7500 -4,37% 4,38% 276.500
12/03/2018 45,0500 45,9000 45,0500 45,7500 +1,55% 1,89% 235.400
09/03/2018 43,8000 45,1500 43,5500 45,0500 +3,56% 3,65% 306.200
08/03/2018 43,5000 43,8500 43,3000 43,5000 -1,02% 1,26% 285.600
07/03/2018 43,0000 44,5000 43,0000 43,9500 +1,85% 3,49% 324.700
06/03/2018 43,6000 44,2000 42,8500 43,1500 -0,80% 3,10% 541.100
05/03/2018 43,0500 43,9800 42,0500 43,5000 +1,16% 4,48% 281.900
02/03/2018 42,7000 43,3000 41,1100 43,0000 +0,35% 5,13% 385.600
01/03/2018 42,9500 44,1500 42,7500 42,8500 +0,00% 3,26% 352.200
28/02/2018 43,7500 44,8000 42,8000 42,8500 -1,49% 4,57% 370.800
27/02/2018 44,3000 44,3000 43,5000 43,5000 -1,58% 1,81% 341.100
26/02/2018 44,1000 45,0300 43,5500 44,2000 +0,23% 3,36% 195.500
23/02/2018 43,3500 45,1500 43,3000 44,1000 +2,32% 4,27% 472.100
22/02/2018 43,5500 44,8000 42,2000 43,1000 -4,12% 5,97% 984.900