🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 50,6500 51,1500 49,9000 50,0000 -1,38% 2,47% 243.200
16/05/2018 49,6000 50,9000 49,6000 50,7000 +0,80% 2,62% 415.900
15/05/2018 49,2500 50,4300 48,5500 50,3000 +1,82% 3,82% 418.000
14/05/2018 49,9500 50,4000 49,0000 49,4000 -0,80% 2,80% 276.000
11/05/2018 50,5500 50,6000 49,5500 49,8000 -1,19% 2,08% 421.000
10/05/2018 49,6000 50,4000 49,4000 50,4000 +1,72% 2,02% 249.700
09/05/2018 49,4500 49,6500 49,0500 49,5500 +0,71% 1,21% 181.600
08/05/2018 48,8500 49,2500 48,0000 49,2000 +0,61% 2,56% 217.300
07/05/2018 48,5500 49,0500 48,0300 48,9000 +1,45% 2,10% 284.400
04/05/2018 48,0500 48,6500 47,0000 48,2000 -1,83% 3,43% 332.300
03/05/2018 49,8500 51,2800 48,3500 49,1000 +0,92% 5,88% 441.200
02/05/2018 47,8000 49,0000 47,0000 48,6500 +1,67% 4,18% 558.000
01/05/2018 47,2500 48,0000 46,4000 47,8500 +1,48% 3,39% 455.200
30/04/2018 47,8000 48,0000 47,1000 47,1500 -1,26% 1,88% 256.700
27/04/2018 47,8500 48,2000 47,6500 47,7500 +0,53% 1,15% 249.800
26/04/2018 47,7500 47,7500 47,3500 47,5000 +0,21% 0,84% 338.100
25/04/2018 46,7500 47,5500 46,7000 47,4000 +0,11% 1,82% 325.100
24/04/2018 47,6000 47,7000 46,8000 47,3500 -0,11% 1,89% 237.900
23/04/2018 47,3500 47,7500 47,2000 47,4000 +0,21% 1,16% 163.400
20/04/2018 47,9500 48,7500 47,2500 47,3000 -1,05% 3,13% 306.700
19/04/2018 48,6500 48,6500 47,5000 47,8000 -1,85% 2,36% 218.900
18/04/2018 47,4000 49,0000 47,2000 48,7000 +2,74% 3,80% 436.000
17/04/2018 46,8500 47,6500 46,6000 47,4000 +1,50% 2,24% 326.500
16/04/2018 46,0000 46,9000 45,5100 46,7000 +2,52% 3,02% 186.000
13/04/2018 45,6000 45,8500 45,2500 45,5500 -0,11% 1,32% 119.000
12/04/2018 45,7500 45,7500 45,0000 45,6000 -0,33% 1,64% 191.900
11/04/2018 44,8500 45,7500 44,8500 45,7500 +1,78% 2,01% 206.700
10/04/2018 45,2000 45,2000 44,3000 44,9500 +0,33% 1,99% 206.400
09/04/2018 44,4000 45,2300 44,1500 44,8000 +1,36% 2,43% 184.000
06/04/2018 44,9000 45,8800 43,9000 44,2000 -2,54% 4,41% 383.900