🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 48,9000 49,9500 48,5000 49,9000 +3,10% 2,97% 271.400
09/10/2017 50,6500 50,6500 47,7500 48,4000 -4,82% 5,73% 473.900
06/10/2017 51,3500 51,6000 50,5500 50,8500 -0,97% 2,04% 277.600
05/10/2017 51,2000 51,7500 50,8500 51,3500 +0,00% 1,76% 257.000
04/10/2017 50,9500 51,8500 50,9500 51,3500 +0,88% 1,77% 364.300
03/10/2017 49,7000 50,9500 49,4000 50,9000 +2,93% 3,12% 275.000
02/10/2017 48,7500 50,2000 48,5000 49,4500 +1,12% 3,49% 370.300
29/09/2017 50,1000 50,2500 48,8000 48,9000 -2,30% 2,89% 375.100
28/09/2017 49,7500 50,1500 49,5000 50,0500 +0,70% 1,31% 300.600
27/09/2017 49,3500 50,0000 48,7500 49,7000 +1,53% 2,53% 524.700
26/09/2017 48,9000 49,3000 48,5500 48,9500 +0,41% 1,53% 260.000
25/09/2017 48,2000 48,9000 47,9500 48,7500 +1,25% 1,97% 288.100
22/09/2017 47,7000 48,4000 47,5600 48,1500 +0,52% 1,76% 333.800
21/09/2017 48,3500 48,3500 47,5000 47,9000 -0,73% 1,76% 235.200
20/09/2017 48,1500 49,0000 47,9500 48,2500 +0,31% 2,18% 601.500
19/09/2017 47,9500 48,3500 47,6300 48,1000 +0,63% 1,50% 311.700
18/09/2017 48,0000 48,8000 47,5500 47,8000 -0,10% 2,60% 375.800
15/09/2017 46,5000 47,8800 46,0000 47,8500 +3,24% 4,04% 705.900
14/09/2017 46,0000 47,7000 45,9000 46,3500 -0,11% 3,91% 533.900
13/09/2017 45,3000 46,4500 45,2800 46,4000 +2,43% 2,58% 523.000
12/09/2017 44,2500 45,3000 43,8500 45,3000 +2,84% 3,28% 229.900
11/09/2017 44,7000 45,1500 43,8000 44,0500 -0,79% 3,02% 411.800
08/09/2017 44,1500 44,8000 43,8500 44,4000 +0,23% 2,15% 218.000
07/09/2017 45,2000 45,4000 44,2000 44,3000 -1,66% 2,65% 217.000
06/09/2017 46,0000 46,1300 45,0500 45,0500 -2,17% 2,35% 265.500
05/09/2017 46,4500 46,7500 45,9500 46,0500 -1,39% 1,72% 298.300
01/09/2017 46,6000 47,1300 46,3000 46,7000 +0,21% 1,78% 300.600
31/08/2017 45,6500 46,6300 45,3000 46,6000 +2,64% 2,91% 319.600
30/08/2017 45,4500 45,8200 45,1000 45,4000 -0,44% 1,58% 267.500
29/08/2017 44,9000 45,6000 44,5500 45,6000 +1,67% 2,34% 443.800