🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 169,49 170,13 159,07 159,47 -5,42% 6,52% 1.078.302
05/06/2008 169,01 171,09 167,01 168,61 -0,09% 2,42% 673.754
04/06/2008 172,78 173,18 166,69 168,77 -2,90% 3,76% 930.914
03/06/2008 174,70 176,46 173,18 173,82 -1,23% 1,88% 518.641
02/06/2008 181,11 181,83 175,66 175,98 -3,22% 3,41% 562.561
30/05/2008 176,06 183,67 175,98 181,83 +2,81% 4,37% 713.207
29/05/2008 179,43 179,99 174,54 176,86 -0,81% 3,04% 455.363
28/05/2008 177,58 179,91 175,66 178,31 +1,37% 2,39% 659.036
27/05/2008 176,30 178,95 174,22 175,90 -0,45% 2,68% 497.763
26/05/2008 176,86 178,71 175,10 176,70 -0,63% 2,04% 273.415
23/05/2008 179,91 185,52 177,82 177,82 -0,18% 4,28% 1.010.792
22/05/2008 172,05 179,75 169,25 178,15 +2,40% 6,10% 1.031.824
21/05/2008 177,26 178,55 173,26 173,98 -1,90% 2,98% 667.078
20/05/2008 179,91 179,91 176,94 177,34 -2,08% 1,65% 637.102
19/05/2008 181,27 182,31 179,27 181,11 +0,09% 1,68% 514.728
16/05/2008 181,11 184,08 180,07 180,95 -3,26% 2,21% 1.005.427
15/05/2008 185,60 187,84 184,32 187,04 +0,60% 1,90% 841.909
14/05/2008 185,52 186,64 183,91 185,92 +0,61% 1,47% 605.106
13/05/2008 185,44 185,44 183,51 184,80 +0,79% 1,04% 676.764
12/05/2008 185,04 185,28 183,11 183,35 -0,26% 1,17% 278.420
09/05/2008 185,44 185,52 182,79 183,83 -1,80% 1,47% 777.145
08/05/2008 187,36 187,92 184,80 187,20 -1,31% 1,67% 631.496
07/05/2008 187,52 191,29 187,12 189,68 +1,63% 2,22% 823.785
06/05/2008 190,09 190,25 183,43 186,64 -1,40% 3,58% 1.000.470
05/05/2008 191,45 191,45 188,00 189,28 -1,17% 1,80% 419.108
02/05/2008 190,33 192,49 189,28 191,53 +2,58% 1,68% 772.474
30/04/2008 184,32 187,76 181,67 186,72 +1,13% 3,30% 0
29/04/2008 189,93 190,01 182,71 184,64 -3,23% 3,84% 0
28/04/2008 188,32 192,17 187,04 190,81 +2,23% 2,72% 0
25/04/2008 183,51 187,36 181,91 186,64 +2,42% 2,97% 804.468