🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 159,71 167,25 158,67 166,44 +5,86% 5,37% 1.723.700
28/01/2008 153,30 159,95 149,86 157,23 +0,67% 6,59% 1.593.234
25/01/2008 169,89 171,65 153,06 156,19 -4,27% 10,94% 2.107.803
24/01/2008 163,88 166,28 158,83 163,16 +6,60% 4,55% 2.628.714
23/01/2008 164,36 166,53 148,57 153,06 -4,45% 10,92% 2.120.722
22/01/2008 144,25 165,24 142,24 160,19 +5,43% 15,94% 3.040.114
21/01/2008 164,28 164,28 150,34 151,94 -10,06% 8,49% 2.386.588
18/01/2008 174,70 178,23 168,93 168,93 -3,74% 5,32% 1.655.698
17/01/2008 184,64 185,12 173,58 175,50 -3,57% 6,25% 1.364.573
16/01/2008 185,60 185,60 174,94 181,99 -1,99% 5,74% 2.517.258
15/01/2008 201,95 202,03 183,75 185,68 -8,31% 9,05% 2.780.468
14/01/2008 201,55 203,79 200,74 202,51 +0,12% 1,51% 563.091
11/01/2008 198,90 203,79 197,86 202,27 +1,86% 2,98% 815.388
10/01/2008 201,22 203,07 197,78 198,58 -1,00% 2,63% 572.246
09/01/2008 201,06 202,11 198,26 200,58 -0,95% 1,91% 680.731
08/01/2008 205,55 206,27 199,06 202,51 -1,10% 3,51% 728.056
07/01/2008 204,27 206,59 203,07 204,75 +0,27% 1,73% 565.158
04/01/2008 205,23 210,36 202,19 204,19 -0,31% 3,98% 693.378
03/01/2008 207,23 207,23 201,55 204,83 -1,27% 2,75% 530.094
02/01/2008 209,16 212,60 205,87 207,48 -1,41% 3,22% 440.639
28/12/2007 207,64 211,48 207,64 210,44 +0,50% 1,85% 211.006
27/12/2007 210,60 211,16 207,80 209,40 +0,54% 1,60% 479.689
21/12/2007 209,64 210,04 207,88 208,28 +0,27% 1,03% 1.142.647
20/12/2007 209,64 210,44 206,59 207,72 -0,19% 1,83% 439.833
19/12/2007 210,76 210,76 206,43 208,12 -0,76% 2,05% 687.893
18/12/2007 208,28 213,81 207,07 209,72 +0,69% 3,23% 719.539
17/12/2007 211,16 211,48 206,51 208,28 -2,73% 2,35% 884.732
14/12/2007 214,37 215,97 209,56 214,13 +0,64% 2,99% 633.116
13/12/2007 218,29 219,50 211,96 212,76 -3,98% 3,45% 1.045.118
12/12/2007 217,17 225,27 215,49 221,58 -0,07% 4,50% 1.055.580