🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 77,65 82,58 74,53 77,77 -9,76% 10,37% 2.636.515
09/10/2008 85,83 91,36 83,74 86,19 +7,98% 8,87% 2.136.808
08/10/2008 78,94 88,31 74,33 79,82 -2,45% 17,72% 2.419.324
07/10/2008 100,17 100,57 78,09 81,82 -14,20% 22,44% 2.862.503
06/10/2008 92,56 96,16 86,95 95,36 -16,08% 9,96% 74.796.424
03/10/2008 105,78 115,84 101,29 113,63 +6,18% 13,75% 1.273.620
02/10/2008 101,77 112,67 100,37 107,02 +10,19% 12,09% 2.820.811
01/10/2008 88,87 97,13 85,43 97,13 +16,54% 13,17% 2.396.242
30/09/2008 87,75 88,07 72,20 83,34 -5,02% 18,08% 4.068.767
29/09/2008 109,79 109,79 84,87 87,75 -24,01% 22,70% 4.801.924
26/09/2008 121,81 122,61 114,32 115,48 -7,33% 6,81% 1.519.437
25/09/2008 121,81 124,61 119,81 124,61 +2,98% 3,95% 1.003.970
24/09/2008 124,69 124,77 118,12 121,01 -0,98% 5,33% 1.217.151
23/09/2008 122,77 126,46 114,20 122,21 -0,88% 9,99% 1.235.373
22/09/2008 132,23 136,31 121,89 123,29 -3,06% 10,91% 1.557.758
19/09/2008 127,42 132,07 118,68 127,18 +20,05% 10,50% 5.093.318
18/09/2008 106,58 114,08 101,37 105,94 -1,89% 11,92% 3.276.142
17/09/2008 119,00 119,93 106,94 107,98 -3,54% 10,91% 3.758.813
16/09/2008 123,25 123,61 104,58 111,95 -12,19% 15,44% 6.398.034
15/09/2008 132,71 134,31 120,21 127,50 -9,03% 10,63% 4.124.590
12/09/2008 140,56 141,76 137,88 140,16 +1,07% 2,77% 1.291.206
11/09/2008 137,68 138,92 134,39 138,68 +0,38% 3,29% 1.580.425
10/09/2008 139,04 142,76 137,07 138,16 -1,00% 4,09% 1.732.708
09/09/2008 137,44 145,29 135,27 139,56 +1,55% 7,29% 2.741.374
08/09/2008 139,04 142,12 136,23 137,44 +1,96% 4,24% 4.213.184
05/09/2008 136,63 139,28 133,51 134,79 -2,49% 4,22% 1.614.179
04/09/2008 141,68 143,04 138,24 138,24 -2,98% 3,39% 1.312.782
03/09/2008 142,88 144,65 139,80 142,48 -0,11% 3,39% 1.506.803
02/09/2008 144,05 146,97 139,68 142,64 -1,33% 5,06% 2.728.600
01/09/2008 150,66 152,26 141,96 144,57 -10,20% 6,84% 4.142.437