🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 41,99 42,34 41,50 41,52 -0,79% 2,00% 1.180.085
21/09/2026 41,00 42,01 40,86 41,85 +2,98% 2,80% 1.879.572
18/09/2026 41,70 41,79 40,51 40,64 -2,59% 3,07% 7.693.446
17/09/2026 41,61 41,81 41,26 41,72 +0,65% 1,32% 2.016.663
16/09/2026 42,83 43,37 41,41 41,45 -2,40% 4,58% 2.840.298
15/09/2026 42,52 42,96 42,04 42,47 -0,47% 2,16% 2.638.409
14/09/2026 42,75 42,87 41,99 42,67 -0,14% 2,06% 2.311.596
11/09/2026 42,30 43,03 42,29 42,73 +1,45% 1,75% 1.532.434
10/09/2026 42,13 42,65 41,80 42,12 +0,05% 2,02% 1.807.484
09/09/2026 42,28 42,68 41,88 42,10 -1,29% 1,89% 3.381.120
08/09/2026 42,72 43,20 42,52 42,65 -0,23% 1,59% 2.556.128
07/09/2026 42,04 43,05 42,04 42,75 +1,64% 2,40% 2.003.553
04/09/2026 41,43 42,10 41,08 42,06 +1,11% 2,46% 2.335.874
03/09/2026 40,64 41,84 40,44 41,60 +2,26% 3,44% 2.498.401
02/09/2026 40,00 40,71 39,87 40,68 +1,70% 2,10% 1.634.117
01/09/2026 40,23 40,31 39,29 40,00 -0,47% 2,54% 1.664.170
31/08/2026 40,25 40,52 40,19 40,19 -0,72% 0,82% 6.343.210
28/08/2026 40,15 40,48 39,88 40,48 +1,66% 1,49% 1.421.232
27/08/2026 40,86 40,98 39,76 39,82 -2,71% 2,99% 1.446.489
26/08/2026 40,00 41,05 39,98 40,93 +2,81% 2,68% 2.651.211
25/08/2026 39,79 40,04 39,67 39,81 +0,66% 0,93% 1.887.530
24/08/2026 39,00 39,62 38,76 39,55 +1,38% 2,21% 1.272.073
21/08/2026 38,85 39,19 38,71 39,01 +0,75% 1,24% 1.685.305
20/08/2026 38,52 38,99 38,46 38,72 +0,31% 1,38% 1.654.473
19/08/2026 39,00 39,12 38,28 38,60 -1,03% 2,15% 2.438.434
18/08/2026 39,52 39,60 38,80 39,00 -1,54% 2,02% 2.031.513
17/08/2026 39,66 39,80 39,52 39,61 -0,33% 0,71% 1.353.625
14/08/2026 39,99 40,04 39,54 39,74 -0,30% 1,25% 1.547.632
13/08/2026 39,61 40,13 39,58 39,86 +1,22% 1,39% 2.505.659
12/08/2026 39,43 39,52 39,18 39,38 +0,46% 0,86% 1.487.563