🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 37,43 38,55 37,32 37,99 +0,00% 3,29% 1.819.225
02/11/2026 37,80 38,26 37,61 37,99 +0,56% 1,72% 2.219.604
30/10/2026 38,16 38,20 37,69 37,78 -1,61% 1,34% 1.672.552
29/10/2026 38,06 38,69 37,91 38,40 +1,16% 2,05% 1.877.851
28/10/2026 37,93 38,12 37,73 37,96 +0,69% 1,03% 1.518.380
27/10/2026 37,00 37,74 36,80 37,70 +1,40% 2,54% 1.674.290
26/10/2026 36,45 37,26 36,39 37,18 +2,51% 2,39% 1.924.088
23/10/2026 36,00 36,27 35,59 36,27 +1,14% 1,89% 2.285.604
22/10/2026 36,58 36,81 35,84 35,86 -3,83% 2,65% 3.498.752
21/10/2026 36,89 37,63 36,61 37,29 +1,64% 2,76% 1.524.084
20/10/2026 36,77 37,16 36,13 36,69 -1,08% 2,80% 2.156.926
19/10/2026 37,50 37,56 36,93 37,09 -2,09% 1,68% 1.931.287
16/10/2026 37,90 38,41 37,88 37,88 +0,48% 1,40% 2.466.939
15/10/2026 37,80 38,21 37,38 37,70 -1,02% 2,20% 1.556.401
14/10/2026 38,79 38,96 38,02 38,09 -1,37% 2,42% 2.073.058
13/10/2026 38,40 38,92 38,40 38,62 +1,31% 1,35% 1.239.244
12/10/2026 38,20 38,71 38,12 38,12 +0,58% 1,54% 2.018.247
09/10/2026 38,02 38,35 37,63 37,90 +0,69% 1,89% 1.904.343
08/10/2026 38,15 38,37 37,64 37,64 -2,39% 1,91% 2.524.679
07/10/2026 39,65 39,93 38,46 38,56 -3,70% 3,71% 3.363.578
06/10/2026 39,73 40,20 39,56 40,04 +1,62% 1,61% 1.715.418
05/10/2026 39,22 39,60 38,87 39,40 +0,64% 1,86% 1.394.895
02/10/2026 38,64 39,36 38,10 39,15 -0,63% 3,26% 4.387.781
01/10/2026 39,65 40,38 39,24 39,40 -2,26% 2,88% 4.282.710
30/09/2026 41,73 41,97 40,22 40,31 -4,00% 4,19% 4.311.081
29/09/2026 42,50 42,92 41,99 41,99 -0,92% 2,19% 1.121.889
28/09/2026 42,30 42,90 42,13 42,38 +0,45% 1,82% 1.530.847
25/09/2026 41,68 42,44 41,63 42,19 +2,73% 1,94% 1.412.323
24/09/2026 41,13 41,42 41,01 41,07 -0,77% 1,00% 1.734.720
23/09/2026 41,83 42,04 41,39 41,39 -0,31% 1,55% 1.923.884