🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 178,39 182,23 176,54 182,23 +1,56% 3,19% 706.516
23/04/2008 183,03 183,03 174,30 179,43 -1,58% 4,77% 1.030.484
22/04/2008 180,95 185,36 180,47 182,31 +0,09% 2,70% 933.678
21/04/2008 186,08 189,68 180,95 182,15 -1,94% 4,69% 879.990
18/04/2008 175,98 186,32 175,66 185,76 +6,23% 6,06% 1.653.002
17/04/2008 176,30 178,87 173,10 174,86 -0,14% 3,27% 976.470
16/04/2008 167,17 176,54 167,01 175,10 +5,97% 5,70% 1.245.062
15/04/2008 166,44 167,09 162,44 165,24 +0,05% 2,79% 460.909
14/04/2008 162,04 167,01 160,76 165,16 +0,34% 3,86% 886.487
11/04/2008 170,13 170,69 164,28 164,60 -2,05% 3,77% 850.171
10/04/2008 170,45 170,53 164,04 168,05 -1,69% 3,81% 1.124.420
09/04/2008 175,10 175,10 170,05 170,93 -3,40% 2,88% 811.499
08/04/2008 177,98 178,87 173,02 176,94 -1,69% 3,29% 861.652
07/04/2008 177,74 181,35 177,42 179,99 +1,77% 2,21% 682.714
04/04/2008 176,06 179,59 174,86 176,86 +1,01% 2,69% 771.876
03/04/2008 182,47 182,63 170,85 175,10 -3,28% 6,46% 1.213.704
02/04/2008 172,54 183,19 172,30 181,03 +6,11% 6,32% 1.786.986
01/04/2008 157,31 170,69 156,99 170,61 +7,53% 8,71% 1.449.029
31/03/2008 159,63 160,35 154,91 158,67 -1,64% 3,41% 925.066
28/03/2008 156,67 164,44 155,47 161,32 +3,39% 5,73% 1.485.863
27/03/2008 151,62 158,91 150,66 156,03 +2,26% 5,44% 1.048.013
26/03/2008 149,38 155,15 149,06 152,58 +1,06% 4,08% 1.314.718
25/03/2008 148,25 150,98 147,05 150,98 +8,90% 2,65% 1.589.209
20/03/2008 136,07 139,44 134,87 138,64 +0,23% 3,36% 1.336.206
19/03/2008 145,37 146,33 137,44 138,32 -2,49% 6,12% 1.373.861
18/03/2008 138,00 142,64 135,19 141,84 +5,55% 5,40% 1.184.964
17/03/2008 139,12 139,12 131,43 134,39 -7,04% 5,53% 1.959.899
14/03/2008 148,33 151,86 143,29 144,57 -2,38% 5,78% 1.224.618
13/03/2008 152,02 152,02 144,65 148,09 -4,94% 4,85% 1.429.614
12/03/2008 152,34 157,07 149,70 155,79 +6,00% 4,84% 1.293.587