🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1540 EUR

Máx. histórico

28,5000

4227 días

Caída desde máximo

-95,95%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

+0,52%

Cierre anterior

1,1480

Rango de hoy

1,1440 – 1,1700

Volumen hoy

153.286

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 13 horas
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2014 21,0800 21,3800 20,9100 20,9750 -0,57% 2,23% 162.839
18/11/2014 20,4350 21,0950 20,4350 21,0950 +3,00% 3,23% 319.228
17/11/2014 20,3700 20,5900 20,3000 20,4800 +0,02% 1,42% 313.552
14/11/2014 20,7000 20,7400 20,3450 20,4750 -1,82% 1,91% 345.567
13/11/2014 20,7000 21,0950 20,7000 20,8550 +0,82% 1,91% 308.229
12/11/2014 20,9000 21,3000 20,6450 20,6850 -1,26% 3,13% 343.485
11/11/2014 20,5600 20,9600 20,5600 20,9500 +1,21% 1,95% 257.348
10/11/2014 20,3250 20,7300 20,3200 20,7000 +1,35% 2,02% 149.038
07/11/2014 20,5000 20,6800 20,3500 20,4250 -0,12% 1,61% 258.328
06/11/2014 20,4200 20,4600 20,1300 20,4500 +0,29% 1,62% 509.456
05/11/2014 19,9500 20,4000 19,8850 20,3900 +1,72% 2,58% 568.755
04/11/2014 19,8000 20,5450 19,7100 20,0450 +3,22% 4,22% 1.032.175
03/11/2014 19,5500 19,8000 19,1700 19,4200 -1,70% 3,22% 395.436
31/10/2014 19,3850 19,7950 19,2400 19,7550 +2,60% 2,86% 363.044
30/10/2014 19,2100 19,2950 18,9400 19,2550 +0,52% 1,85% 250.198
29/10/2014 19,6000 19,6400 19,1550 19,1550 -1,79% 2,47% 261.122
28/10/2014 19,2800 19,5500 19,2200 19,5050 +1,93% 1,71% 325.768
27/10/2014 19,1950 19,2750 19,0000 19,1350 +0,16% 1,43% 244.426
24/10/2014 19,1300 19,2900 18,9900 19,1050 +0,16% 1,57% 367.429
23/10/2014 19,1000 19,1500 18,9250 19,0750 +0,37% 1,18% 355.014
22/10/2014 18,7600 19,1150 18,7000 19,0050 +1,50% 2,21% 525.314
21/10/2014 18,3300 18,7250 18,2650 18,7250 +2,10% 2,51% 281.943
20/10/2014 18,4600 18,4600 18,2100 18,3400 -0,38% 1,35% 236.813
17/10/2014 17,9850 18,4400 17,8200 18,4100 +2,76% 3,45% 284.668
16/10/2014 18,1000 18,2200 17,6650 17,9150 -1,19% 3,07% 537.611
15/10/2014 18,5700 18,7300 18,1300 18,1300 -2,11% 3,23% 302.552
14/10/2014 18,3000 18,5600 18,1600 18,5200 +1,40% 2,19% 313.847
13/10/2014 18,1000 18,3600 18,0250 18,2650 +0,58% 1,85% 334.186
10/10/2014 18,2500 18,4400 17,8300 18,1600 -0,85% 3,34% 842.000
09/10/2014 18,4900 18,6750 18,2600 18,3150 -0,41% 2,24% 475.932