🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 16,90 17,08 16,79 16,88 +0,12% 1,72% 229.100
20/05/2015 16,80 16,90 16,65 16,86 +0,18% 1,49% 296.900
19/05/2015 16,93 16,94 16,60 16,83 -0,24% 2,01% 367.700
18/05/2015 16,95 17,01 16,76 16,87 -0,47% 1,47% 418.500
15/05/2015 17,06 17,16 16,95 16,95 -0,76% 1,23% 274.800
14/05/2015 17,24 17,25 17,02 17,08 -0,70% 1,33% 252.500
13/05/2015 17,24 17,30 17,06 17,20 -0,23% 1,39% 244.600
12/05/2015 17,28 17,44 16,99 17,24 -0,40% 2,60% 377.000
11/05/2015 17,16 17,44 17,13 17,31 +1,23% 1,81% 268.500
08/05/2015 17,13 17,21 16,91 17,10 +0,35% 1,75% 297.700
07/05/2015 17,05 17,19 16,92 17,04 +0,00% 1,58% 359.700
06/05/2015 17,48 17,48 17,00 17,04 -2,24% 2,75% 313.200
05/05/2015 17,68 17,68 17,09 17,43 +0,17% 3,34% 290.900
04/05/2015 17,56 17,85 17,30 17,40 -0,57% 3,13% 253.100
01/05/2015 17,11 17,55 16,85 17,50 +2,28% 4,09% 563.100
30/04/2015 17,22 17,30 17,00 17,11 -0,58% 1,74% 391.000
29/04/2015 17,68 17,68 17,10 17,21 -1,66% 3,28% 494.700
28/04/2015 17,65 17,79 17,39 17,50 -0,40% 2,27% 224.500
27/04/2015 17,97 18,05 17,45 17,57 -1,01% 3,34% 436.800
24/04/2015 18,50 18,50 17,61 17,75 -2,90% 4,81% 650.800
23/04/2015 18,29 18,61 18,18 18,28 -0,05% 2,35% 563.900
22/04/2015 17,88 18,33 17,57 18,29 +2,06% 4,25% 644.800
21/04/2015 17,96 17,98 17,71 17,92 -0,06% 1,50% 320.300
20/04/2015 17,63 17,98 17,52 17,93 +0,79% 2,61% 487.000
17/04/2015 17,75 17,79 17,50 17,79 -0,17% 1,63% 446.400
16/04/2015 17,95 18,00 17,60 17,82 +0,73% 2,23% 548.700
15/04/2015 17,60 17,99 17,50 17,69 +0,97% 2,78% 530.300
14/04/2015 17,10 17,89 17,02 17,52 +2,46% 5,09% 870.100
13/04/2015 17,24 17,26 16,81 17,10 +0,29% 2,61% 667.100
10/04/2015 17,08 17,36 17,00 17,05 -0,29% 2,11% 568.400