🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 19,60 19,82 19,43 19,74 +1,08% 1,99% 872.200
23/08/2017 19,30 19,71 19,30 19,53 +0,51% 2,10% 1.059.300
22/08/2017 18,98 19,43 18,95 19,43 +2,75% 2,53% 1.107.600
21/08/2017 18,76 18,93 18,66 18,91 +0,85% 1,44% 643.200
18/08/2017 18,52 18,84 18,51 18,75 +0,86% 1,78% 768.900
17/08/2017 18,75 18,95 18,58 18,59 -1,33% 1,99% 1.033.300
16/08/2017 18,69 18,93 18,63 18,84 +1,24% 1,58% 724.500
15/08/2017 18,56 18,68 18,50 18,61 +0,43% 1,00% 867.200
14/08/2017 18,43 18,68 18,36 18,53 +1,65% 1,71% 614.900
11/08/2017 17,96 18,60 17,96 18,23 +1,84% 3,56% 1.507.200
10/08/2017 18,75 18,88 17,76 17,90 -4,79% 5,97% 1.796.900
09/08/2017 18,61 18,88 18,55 18,80 +0,16% 1,77% 686.000
08/08/2017 18,69 18,95 18,63 18,77 -0,37% 1,71% 634.200
07/08/2017 18,70 18,97 18,60 18,84 +0,80% 1,95% 622.100
04/08/2017 18,80 18,87 18,62 18,69 -0,27% 1,36% 1.172.400
03/08/2017 18,80 18,97 18,69 18,74 -0,32% 1,46% 634.300
02/08/2017 19,07 19,12 18,34 18,80 -1,10% 4,09% 1.614.200
01/08/2017 18,97 19,14 18,92 19,01 +0,85% 1,16% 959.800
31/07/2017 19,28 19,35 18,79 18,85 -2,03% 2,93% 1.206.600
28/07/2017 19,30 19,56 19,09 19,24 -1,08% 2,41% 970.700
27/07/2017 19,92 20,20 19,04 19,45 -2,36% 5,82% 1.750.300
26/07/2017 19,97 19,98 19,76 19,92 +0,15% 1,10% 827.100
25/07/2017 19,69 19,98 19,60 19,89 +1,02% 1,95% 1.003.000
24/07/2017 19,59 19,79 19,36 19,69 +0,05% 2,19% 1.275.400
21/07/2017 19,78 19,91 19,59 19,68 -0,25% 1,62% 1.385.400
20/07/2017 19,92 20,00 19,72 19,73 -0,60% 1,41% 1.454.900
19/07/2017 19,36 19,99 19,31 19,85 +3,01% 3,54% 2.411.500
18/07/2017 18,98 19,30 18,93 19,27 +1,31% 1,95% 2.152.000
17/07/2017 18,85 19,12 18,79 19,02 +0,79% 1,72% 1.225.400
14/07/2017 18,93 18,99 18,76 18,87 +0,32% 1,24% 989.100