🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 22,13 22,34 21,86 22,12 -0,76% 2,17% 1.899.900
16/11/2017 21,89 22,29 21,81 22,29 +2,06% 2,19% 1.304.400
15/11/2017 21,70 21,93 21,22 21,84 -0,23% 3,27% 880.300
14/11/2017 21,88 22,05 21,66 21,89 -0,27% 1,78% 886.700
13/11/2017 21,91 22,00 21,79 21,95 -0,36% 0,96% 823.300
10/11/2017 21,71 22,06 21,65 22,03 +0,82% 1,87% 860.200
09/11/2017 22,03 22,03 21,50 21,85 -0,91% 2,40% 1.161.600
08/11/2017 21,40 22,05 21,38 22,05 +2,65% 3,13% 1.012.700
07/11/2017 21,62 21,75 21,40 21,48 -1,15% 1,62% 858.600
06/11/2017 21,94 22,16 21,62 21,73 -0,82% 2,46% 942.100
03/11/2017 21,80 21,92 21,35 21,91 -0,95% 2,61% 2.267.000
02/11/2017 21,75 22,16 21,71 22,12 +1,37% 2,07% 959.900
01/11/2017 22,08 22,27 21,58 21,82 -0,59% 3,15% 1.226.200
31/10/2017 21,55 22,07 21,47 21,95 +1,95% 2,78% 1.310.600
30/10/2017 21,60 21,60 21,32 21,53 -0,42% 1,30% 1.093.600
27/10/2017 21,65 21,83 21,34 21,62 +0,56% 2,26% 1.357.000
26/10/2017 21,48 21,55 21,20 21,50 +0,75% 1,63% 1.112.000
25/10/2017 21,03 21,56 20,89 21,34 +1,09% 3,19% 2.516.300
24/10/2017 20,70 21,15 20,60 21,11 +2,48% 2,66% 1.560.900
23/10/2017 21,42 21,52 20,60 20,60 -4,32% 4,32% 2.259.500
20/10/2017 20,80 21,76 20,69 21,53 +4,57% 5,13% 3.224.500
19/10/2017 20,38 20,61 20,21 20,59 +0,19% 1,96% 1.131.800
18/10/2017 20,37 20,57 20,11 20,55 +1,63% 2,28% 4.028.800
17/10/2017 20,08 20,22 20,02 20,22 +0,80% 1,00% 2.277.600
16/10/2017 20,23 20,44 19,55 20,06 -0,74% 4,40% 3.701.000
13/10/2017 19,46 20,24 19,46 20,21 +4,93% 4,01% 5.608.500
12/10/2017 19,19 19,30 19,08 19,26 +0,31% 1,15% 2.056.000
11/10/2017 19,15 19,30 18,96 19,20 +0,42% 1,78% 2.189.900
10/10/2017 19,16 19,25 18,85 19,12 -0,05% 2,09% 1.071.200
09/10/2017 19,22 19,25 19,06 19,13 -0,52% 0,99% 1.109.300