🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 21,60 21,94 21,48 21,68 +0,88% 2,13% 1.268.200
02/01/2018 21,24 21,56 21,08 21,49 +1,75% 2,26% 1.866.900
29/12/2017 21,24 21,52 21,12 21,12 -0,56% 1,88% 1.162.400
28/12/2017 21,19 21,31 21,01 21,24 +0,66% 1,39% 978.700
27/12/2017 21,00 21,18 20,84 21,10 +0,00% 1,62% 1.334.600
26/12/2017 20,50 21,19 20,38 21,10 +2,23% 3,95% 1.440.900
22/12/2017 20,61 20,70 20,41 20,64 -0,29% 1,43% 1.949.400
21/12/2017 20,96 21,05 20,67 20,70 -1,05% 1,81% 1.270.000
20/12/2017 20,98 21,16 20,72 20,92 +0,14% 2,10% 1.596.000
19/12/2017 21,41 21,49 20,88 20,89 -2,38% 2,85% 1.675.600
18/12/2017 21,38 21,62 21,25 21,40 +0,99% 1,73% 1.904.200
15/12/2017 20,69 21,36 20,58 21,19 +2,71% 3,77% 3.157.200
14/12/2017 20,58 20,93 20,58 20,63 +0,19% 1,70% 1.377.800
13/12/2017 20,78 21,08 20,52 20,59 -0,44% 2,69% 1.554.200
12/12/2017 20,76 21,09 20,64 20,68 -0,10% 2,14% 2.202.000
11/12/2017 20,90 21,14 20,66 20,70 -0,48% 2,30% 1.255.700
08/12/2017 21,67 21,74 20,66 20,80 -3,39% 4,98% 1.596.700
07/12/2017 20,56 21,53 20,56 21,53 +5,02% 4,72% 3.067.900
06/12/2017 20,29 20,52 20,08 20,50 +0,74% 2,14% 1.926.700
05/12/2017 19,69 20,98 19,55 20,35 +3,04% 7,26% 4.839.400
04/12/2017 21,11 21,18 19,56 19,75 -5,46% 7,67% 3.746.400
01/12/2017 21,04 21,14 20,08 20,89 -0,67% 5,04% 2.829.500
30/11/2017 20,89 22,72 20,41 21,03 -4,15% 11,06% 6.057.400
29/11/2017 22,86 22,93 21,33 21,94 -3,73% 6,98% 3.599.000
28/11/2017 22,98 23,00 22,34 22,79 -0,96% 2,87% 2.796.400
27/11/2017 23,86 24,10 21,66 23,01 -3,40% 10,23% 3.105.100
24/11/2017 23,60 23,93 23,59 23,82 +1,28% 1,44% 711.300
22/11/2017 23,20 23,58 23,10 23,52 +1,86% 2,07% 1.496.200
21/11/2017 23,02 23,18 22,66 23,09 +1,49% 2,26% 1.655.600
20/11/2017 22,13 23,06 21,95 22,75 +2,85% 5,02% 4.380.600