🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 21,98 22,25 21,50 22,16 +4,53% 3,41% 1.464.800
14/02/2018 20,16 21,25 20,11 21,20 +4,07% 5,65% 1.183.800
13/02/2018 20,46 20,70 20,27 20,37 -0,63% 2,10% 1.127.600
12/02/2018 20,40 20,61 20,15 20,50 +1,33% 2,25% 1.123.200
09/02/2018 20,11 20,42 19,25 20,23 +1,86% 5,82% 1.174.000
08/02/2018 20,79 20,87 19,86 19,86 -3,73% 4,86% 987.700
07/02/2018 20,85 21,07 20,60 20,63 -1,06% 2,25% 929.500
06/02/2018 20,32 21,05 20,08 20,85 +0,05% 4,77% 1.862.200
05/02/2018 21,43 21,84 20,79 20,84 -4,45% 4,90% 1.420.600
02/02/2018 22,24 22,29 21,80 21,81 -2,59% 2,20% 729.300
01/02/2018 22,10 22,56 22,00 22,39 +0,67% 2,53% 780.500
31/01/2018 22,45 22,51 22,12 22,24 -0,04% 1,74% 925.700
30/01/2018 21,81 22,33 21,64 22,25 +0,72% 3,14% 1.085.700
29/01/2018 22,34 22,50 22,06 22,09 -1,43% 1,97% 988.900
26/01/2018 22,36 22,44 22,23 22,41 +0,95% 0,94% 1.612.300
25/01/2018 22,76 22,80 22,20 22,20 -1,51% 2,62% 1.017.600
24/01/2018 23,14 23,23 22,48 22,54 -2,30% 3,24% 1.121.200
23/01/2018 22,71 23,32 22,66 23,07 +1,59% 2,90% 1.606.000
22/01/2018 22,65 22,90 22,45 22,71 +0,13% 2,01% 1.091.900
19/01/2018 22,04 22,74 22,01 22,68 +3,37% 3,31% 2.159.200
18/01/2018 22,26 22,36 21,63 21,94 -1,61% 3,27% 1.938.400
17/01/2018 22,16 22,40 21,90 22,30 +1,00% 2,27% 1.384.500
16/01/2018 22,40 22,62 21,83 22,08 -0,76% 3,53% 2.713.500
12/01/2018 22,12 22,37 21,91 22,25 +0,50% 2,08% 1.412.100
11/01/2018 21,26 22,18 21,19 22,14 +4,53% 4,66% 2.282.700
10/01/2018 20,76 21,31 20,65 21,18 +0,95% 3,18% 1.291.300
09/01/2018 21,30 21,55 20,94 20,98 -2,69% 2,86% 1.859.300
08/01/2018 21,35 21,59 21,04 21,56 +0,51% 2,60% 2.055.400
05/01/2018 22,33 22,38 21,41 21,45 -3,94% 4,34% 2.593.500
04/01/2018 22,00 22,39 21,93 22,33 +3,00% 2,11% 2.029.400