🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 16,48 16,82 16,42 16,79 +1,76% 2,46% 1.238.300
23/07/2019 16,62 16,66 16,35 16,50 -0,18% 1,87% 1.082.000
22/07/2019 16,76 16,95 16,50 16,53 -1,31% 2,68% 1.515.500
19/07/2019 16,99 17,06 16,63 16,75 -1,35% 2,53% 1.656.300
18/07/2019 17,10 17,19 16,85 16,98 -0,82% 1,99% 1.128.300
17/07/2019 17,31 17,40 17,09 17,12 -1,10% 1,79% 1.186.900
16/07/2019 17,31 17,39 17,14 17,31 -0,12% 1,44% 1.105.200
15/07/2019 17,51 17,57 17,25 17,33 -1,03% 1,83% 775.100
12/07/2019 17,52 17,60 17,33 17,51 +0,34% 1,54% 849.300
11/07/2019 17,46 17,58 17,23 17,45 +0,11% 2,00% 1.478.200
10/07/2019 17,25 17,74 17,20 17,43 +0,93% 3,13% 1.763.100
09/07/2019 17,04 17,27 17,03 17,27 +0,82% 1,44% 1.222.800
08/07/2019 17,34 17,39 17,10 17,13 -1,83% 1,67% 1.010.400
05/07/2019 17,44 17,49 17,18 17,45 -0,80% 1,81% 891.700
03/07/2019 17,42 17,79 17,40 17,59 +1,38% 2,24% 657.500
02/07/2019 17,50 17,50 17,24 17,35 -0,91% 1,49% 1.135.800
01/07/2019 17,84 17,99 17,42 17,51 -0,57% 3,22% 1.721.600
28/06/2019 17,57 17,70 17,40 17,61 +0,34% 1,74% 3.808.800
27/06/2019 17,48 17,62 17,28 17,55 +0,92% 1,95% 1.419.300
26/06/2019 17,73 17,92 17,33 17,39 -1,25% 3,33% 2.101.200
25/06/2019 17,87 17,97 17,52 17,61 -1,45% 2,52% 2.210.900
24/06/2019 18,18 18,33 17,83 17,87 -1,71% 2,73% 2.556.800
21/06/2019 18,48 18,60 18,17 18,18 -2,05% 2,33% 3.967.600
20/06/2019 18,48 18,76 18,46 18,56 +0,98% 1,62% 2.293.100
19/06/2019 18,34 18,53 18,06 18,38 +0,60% 2,59% 2.077.100
18/06/2019 18,29 18,52 18,25 18,27 +1,05% 1,48% 2.141.100
17/06/2019 17,90 18,47 17,84 18,08 +1,57% 3,52% 2.853.700
14/06/2019 17,88 18,08 17,56 17,80 -0,78% 2,91% 2.832.600
13/06/2019 17,93 18,16 17,70 17,94 +0,28% 2,55% 2.297.100
12/06/2019 17,67 17,99 17,64 17,89 +0,96% 1,98% 2.368.500